Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.26 | 2.60 | 1.53 | 1.98 | -12.39% | 6158400 |
| May 20, 2025 | 2 | 2.25 | 1.99 | 2.06 | 3% | 2093000 |
| May 19, 2025 | 1.99 | 2.24 | 1.91 | 2 | 0.45% | 1582900 |
| May 16, 2025 | 2.46 | 2.53 | 2.03 | 2.10 | -14.63% | 2731900 |
| May 15, 2025 | 2.02 | 2.83 | 1.87 | 2.54 | 25.74% | 20028800 |
| May 14, 2025 | 2.81 | 2.90 | 1.82 | 1.86 | -33.81% | 5783900 |
| May 13, 2025 | 3.02 | 3.77 | 2.66 | 2.81 | -6.95% | 10793900 |
| May 12, 2025 | 4.02 | 4.80 | 2.45 | 3.27 | -18.66% | 103212600 |
| May 09, 2025 | 0.32 | 2.83 | 0.28 | 2.36 | 637.50% | 217838800 |
| May 08, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 0 | 37600 |
| May 07, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 3.33% | 71400 |
| May 06, 2025 | 0.31 | 0.31 | 0.27 | 0.29 | -3.59% | 41900 |
| May 05, 2025 | 0.27 | 0.31 | 0.27 | 0.30 | 10.74% | 52400 |
| May 02, 2025 | 0.31 | 0.31 | 0.26 | 0.29 | -5.81% | 102000 |
| May 01, 2025 | 0.31 | 0.32 | 0.29 | 0.30 | -3.23% | 27200 |
| Apr 30, 2025 | 0.32 | 0.32 | 0.28 | 0.29 | -8.83% | 32100 |
| Apr 29, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0 | 48700 |
| Apr 28, 2025 | 0.32 | 0.32 | 0.28 | 0.30 | -6.56% | 38500 |
| Apr 25, 2025 | 0.31 | 0.32 | 0.29 | 0.30 | -3.23% | 48200 |
| Apr 24, 2025 | 0.29 | 0.32 | 0.28 | 0.30 | 3.78% | 100200 |
| Apr 23, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | -1.39% | 29800 |
| Apr 22, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 4.98% | 37100 |