Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.85 | 6.96 | 6.56 | 6.72 | -1.90% | 1444 |
| Dec 15, 2025 | 7.19 | 7.19 | 6.64 | 6.90 | -4.03% | 42400 |
| Dec 12, 2025 | 7.40 | 7.53 | 7.05 | 7.26 | -1.89% | 21400 |
| Dec 11, 2025 | 7.94 | 7.94 | 7.12 | 7.22 | -9.07% | 52400 |
| Dec 10, 2025 | 8.06 | 8.33 | 7.77 | 8 | -0.74% | 22100 |
| Dec 09, 2025 | 8.49 | 8.70 | 7.73 | 7.76 | -8.60% | 84000 |
| Dec 08, 2025 | 7.65 | 9.30 | 7.65 | 8.61 | 12.55% | 201600 |
| Dec 05, 2025 | 7.03 | 7.59 | 7.02 | 7.21 | 2.56% | 60300 |
| Dec 04, 2025 | 7.12 | 7.38 | 6.91 | 7.01 | -1.54% | 47300 |
| Dec 03, 2025 | 6.60 | 7.79 | 6.60 | 7.09 | 7.42% | 66100 |
| Dec 02, 2025 | 6.90 | 7.03 | 6 | 6.89 | -0.14% | 152500 |
| Dec 01, 2025 | 8 | 8.37 | 6.61 | 6.80 | -15% | 223700 |
| Nov 28, 2025 | 7.16 | 12.13 | 7.16 | 8.48 | 18.44% | 1356500 |
| Nov 26, 2025 | 7 | 7.34 | 6.32 | 6.79 | -3% | 91600 |
| Nov 25, 2025 | 6.84 | 7.42 | 5.80 | 6.89 | 0.73% | 91100 |
| Nov 24, 2025 | 8.24 | 8.66 | 6.92 | 7.14 | -13.35% | 112200 |
| Nov 21, 2025 | 9.46 | 10.24 | 8.09 | 8.40 | -11.21% | 51600 |
| Nov 20, 2025 | 11.10 | 11.42 | 9.23 | 9.47 | -14.68% | 69300 |
| Nov 19, 2025 | 12.23 | 12.70 | 10.97 | 10.97 | -10.30% | 40300 |
| Nov 18, 2025 | 12.48 | 12.98 | 12.14 | 12.97 | 3.93% | 20700 |
| Nov 17, 2025 | 14.10 | 14.90 | 13 | 13.12 | -6.95% | 20500 |
Access
/time_series
data via our API — starting from the
Basic plan.