Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.14350000 | 0.14350000 | 0.14150000 | 0.14150000 | -1.39% | 17608 |
| May 15, 2025 | 0.14650001 | 0.14650001 | 0.14650001 | 0.14650001 | 0 | 0 |
| May 14, 2025 | 0.13450000 | 0.13450000 | 0.13450000 | 0.13450000 | 0 | 0 |
| May 13, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| May 12, 2025 | 0.10850000 | 0.10850000 | 0.10350000 | 0.10350000 | -4.61% | 17608 |
| May 09, 2025 | 0.11150000 | 0.11150000 | 0.10550000 | 0.10550000 | -5.38% | 17608 |
| May 08, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| May 07, 2025 | 0.10050000 | 0.10050000 | 0.10050000 | 0.10050000 | 0 | 0 |
| May 06, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| May 05, 2025 | 0.12100000 | 0.12100000 | 0.10000000 | 0.10000000 | -17.36% | 17608 |
| May 02, 2025 | 0.12750000 | 0.12750000 | 0.12750000 | 0.12750000 | 0 | 17608 |
| Apr 30, 2025 | 0.12650000 | 0.12650000 | 0.12650000 | 0.12650000 | 0 | 17608 |
| Apr 29, 2025 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 17608 |
| Apr 28, 2025 | 0.18350001 | 0.18350001 | 0.18350001 | 0.18350001 | 0 | 17608 |
| Apr 25, 2025 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 17608 |
| Apr 24, 2025 | 0.15200000 | 0.24600001 | 0.15200000 | 0.24600001 | 61.84% | 17608 |
| Apr 23, 2025 | 0.18050000 | 0.18050000 | 0.18050000 | 0.18050000 | 0 | 20555 |
| Apr 22, 2025 | 0.11250000 | 0.11250000 | 0.11250000 | 0.11250000 | 0 | 0 |