Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.04 | 1.07 | 0.95 | 1.07 | 2.90% | 123976 |
| Dec 12, 2025 | 1.01 | 1.10 | 0.96 | 0.98 | -2.09% | 25873 |
| Dec 11, 2025 | 0.89 | 1.02 | 0.84 | 0.94 | 5.16% | 13000 |
| Dec 10, 2025 | 0.82 | 0.86 | 0.82 | 0.85 | 3.66% | 18715 |
| Dec 09, 2025 | 0.88 | 0.88 | 0.86 | 0.88 | 0 | 5500 |
| Dec 08, 2025 | 0.95 | 0.95 | 0.87 | 0.89 | -6.32% | 22930 |
| Dec 05, 2025 | 0.76 | 0.80 | 0.75 | 0.75 | -1.32% | 1420 |
| Dec 04, 2025 | 0.77 | 0.81 | 0.74 | 0.75 | -2.86% | 13180 |
| Dec 03, 2025 | 0.77 | 0.82 | 0.77 | 0.82 | 6.77% | 210 |
| Dec 02, 2025 | 0.83 | 0.83 | 0.76 | 0.76 | -8.43% | 25950 |
| Dec 01, 2025 | 0.83 | 0.95 | 0.77 | 0.82 | -0.48% | 21407 |
| Nov 28, 2025 | 0.72 | 0.80 | 0.72 | 0.80 | 11.11% | 8114 |
| Nov 27, 2025 | 0.72 | 0.76 | 0.69 | 0.75 | 4.72% | 2100 |
| Nov 26, 2025 | 0.70 | 0.76 | 0.70 | 0.76 | 7.39% | 7300 |
| Nov 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 3846 |
| Nov 24, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | -4.44% | 3846 |
| Nov 21, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | -1.06% | 7973 |
| Nov 20, 2025 | 0.62 | 0.66 | 0.53 | 0.53 | -14.56% | 7973 |
| Nov 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0 | 28228 |
| Nov 18, 2025 | 0.57 | 0.63 | 0.57 | 0.63 | 9.79% | 28228 |
| Nov 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.