Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 351 | 353 | 347 | 347 | -1.14% | 81341 |
| Jul 15, 2025 | 351 | 353 | 348 | 352 | 0.28% | 180136 |
| Jul 14, 2025 | 351 | 352.00 | 345.63 | 351 | 0 | 173815 |
| Jul 11, 2025 | 350 | 352 | 348.28 | 350 | 0 | 115895 |
| Jul 10, 2025 | 349 | 353 | 348.39 | 353 | 1.15% | 88469 |
| Jul 09, 2025 | 354 | 354 | 348 | 349 | -1.41% | 70962 |
| Jul 08, 2025 | 347 | 351.20 | 346.75 | 351 | 1.15% | 90409 |
| Jul 07, 2025 | 348 | 350 | 341.62 | 348 | 0 | 203805 |
| Jul 04, 2025 | 347 | 349.20 | 345.26 | 348 | 0.29% | 105524 |
| Jul 03, 2025 | 349 | 349.70 | 345.76 | 349 | 0 | 61022 |
| Jul 02, 2025 | 349 | 350 | 343 | 349 | 0 | 121574 |
| Jul 01, 2025 | 341 | 346 | 340.88 | 345 | 1.17% | 78873 |
| Jun 30, 2025 | 346 | 347 | 337.30 | 344 | -0.58% | 170185 |
| Jun 27, 2025 | 343 | 344.06 | 339.04 | 344 | 0.29% | 34583 |
| Jun 26, 2025 | 342 | 342 | 337.09 | 339 | -0.88% | 103625 |
| Jun 25, 2025 | 342 | 345 | 339 | 341 | -0.29% | 107833 |
| Jun 24, 2025 | 341 | 343.49 | 336.31 | 339 | -0.59% | 166558 |
| Jun 23, 2025 | 338 | 340.56 | 335 | 339 | 0.30% | 76558 |
| Jun 20, 2025 | 339 | 340 | 337 | 339 | 0 | 350506 |
| Jun 19, 2025 | 3.40 | 3.43 | 3.39 | 3.41 | 0.29% | 18177 |
| Jun 18, 2025 | 3.40 | 3.48 | 3.40 | 3.44 | 1.18% | 55574 |
| Jun 17, 2025 | 3.43 | 3.45 | 3.41 | 3.45 | 0.58% | 55625 |