Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 0 | 0 |
| Oct 15, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 0 | 0 |
| Oct 14, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | 0 |
| Oct 13, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | 0 |
| Oct 10, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | 0 |
| Oct 09, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 0 | 0 |
| Oct 08, 2025 | 105.19 | 105.19 | 105.19 | 105.19 | 0 | 0 |
| Oct 07, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 0 | 0 |
| Oct 06, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | 0 |
| Oct 03, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 0 | 0 |
| Oct 02, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | 0 |
| Oct 01, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | 0 |
| Sep 30, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | 0 |
| Sep 29, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 0 | 0 |
| Sep 26, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 0 | 0 |
| Sep 25, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 0 | 0 |
| Sep 24, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 0 | 0 |
| Sep 23, 2025 | 105.39 | 105.39 | 105.39 | 105.39 | 0 | 0 |
| Sep 22, 2025 | 105.44 | 105.44 | 105.44 | 105.44 | 0 | 0 |
| Sep 19, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Sep 18, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 0 | 0 |
| Sep 17, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |