ProShares MSCI Europe Dividend Growers ETF (EUDV) - Historical data, historical prices

opens in 3d 44m

51.67800 USD

0.229

0.44%

Last update Apr 1, 1:23 PM EDT

Market closed

Day range

51.67800

Previous close

51.90700

Open

51.67800

Access this ETF data via API

ProShares MSCI Europe Dividend Growers ETF

51.68

0.23

0.44%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	51.68	51.68	51.68	51.68	0	100
Apr 01, 2026	51.90	51.91	51.90	51.91	0.01%	100
Mar 31, 2026	50.50	51.27	50.50	51.27	1.53%	400
Mar 30, 2026	49.93	49.93	49.93	49.93	0	100
Mar 27, 2026	49.48	49.48	49.48	49.48	0	100
Mar 26, 2026	50.45	50.45	50.05	50.05	-0.79%	500
Mar 25, 2026	50.63	50.63	50.63	50.63	0	100
Mar 24, 2026	50.18	50.18	50.18	50.18	0	100
Mar 23, 2026	50.37	50.63	50.37	50.58	0.41%	500
Mar 20, 2026	49.78	49.78	49.78	49.78	0	200
Mar 19, 2026	50.67	50.92	50.41	50.92	0.49%	400
Mar 18, 2026	51.75	51.75	50.96	50.96	-1.53%	200
Mar 17, 2026	52.48	52.48	52.17	52.17	-0.60%	200
Mar 16, 2026	51.68	51.91	51.68	51.91	0.45%	200
Mar 13, 2026	51.17	51.18	50.87	51.18	0.01%	1100
Mar 12, 2026	51.76	51.76	51.76	51.76	0	100
Mar 11, 2026	51.81	51.88	51.08	51.82	0.03%	2500
Mar 10, 2026	52.50	52.50	52.40	52.40	-0.19%	100
Mar 09, 2026	52.91	52.91	52.91	52.91	0	100
Mar 06, 2026	52.59	52.74	52.59	52.74	0.29%	300
Mar 05, 2026	53.08	53.08	52.68	52.94	-0.26%	700
Mar 04, 2026	52.91	53.65	52.89	53.65	1.40%	1300
Mar 03, 2026	53.28	53.28	53.28	53.28	0	200

Access /time_series data via our API — starting from the Basic plan and above.