Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 25.42 | 25.42 | 24.06 | 25.19 | -0.90% | 86 |
| Oct 20, 2025 | 24.80 | 24.87 | 23.22 | 24.75 | -0.20% | 192 |
| Oct 17, 2025 | 23.03 | 24.59 | 23.03 | 24.59 | 6.77% | 90 |
| Oct 16, 2025 | 22.66 | 24.39 | 22.66 | 24.23 | 6.93% | 46 |
| Oct 15, 2025 | 25.30 | 26.50 | 24.09 | 26.22 | 3.64% | 113 |
| Oct 14, 2025 | 25 | 25.55 | 24.01 | 25.49 | 1.96% | 250 |
| Oct 13, 2025 | 23.58 | 25 | 23.58 | 25 | 6.02% | 8 |
| Oct 09, 2025 | 24.38 | 24.65 | 24.10 | 24.10 | -1.15% | 549 |
| Oct 08, 2025 | 25.01 | 25.32 | 24.39 | 24.75 | -1.04% | 578 |
| Oct 07, 2025 | 24.36 | 24.68 | 24.36 | 24.52 | 0.66% | 304 |
| Oct 06, 2025 | 25.80 | 25.90 | 24.47 | 24.80 | -3.88% | 609 |
| Oct 03, 2025 | 27.20 | 27.20 | 24.75 | 24.77 | -8.93% | 698 |
| Oct 02, 2025 | 26.54 | 27 | 25.21 | 26.69 | 0.57% | 307 |
| Oct 01, 2025 | 26 | 26.78 | 25.73 | 26.11 | 0.42% | 354 |
| Sep 30, 2025 | 26.75 | 26.75 | 24 | 25.67 | -4.04% | 2089 |
| Sep 29, 2025 | 26.50 | 27.33 | 25.22 | 26.72 | 0.83% | 709 |
| Sep 26, 2025 | 26.23 | 26.23 | 25.51 | 25.61 | -2.36% | 382 |
| Sep 25, 2025 | 25.60 | 27.80 | 24.34 | 27.13 | 5.98% | 761 |
| Sep 24, 2025 | 25.61 | 25.85 | 24.99 | 25.78 | 0.66% | 1147 |
| Sep 23, 2025 | 26.30 | 27.50 | 26 | 26 | -1.14% | 484 |
| Sep 22, 2025 | 25.01 | 27.34 | 25 | 26.67 | 6.64% | 503 |