Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.38999999 | -2.50% | 80000 |
| Jun 13, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 30000 |
| Jun 12, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41000000 | -4.65% | 40000 |
| Jun 10, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 5000 |
| Jun 09, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 6000 |
| Jun 03, 2025 | 0.68000001 | 0.69999999 | 0.68000001 | 0.69999999 | 2.94% | 60000 |
| May 29, 2025 | 0.67000002 | 0.67000002 | 0.63000000 | 0.63000000 | -5.97% | 60000 |
| May 26, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 15000 |
| May 23, 2025 | 1 | 1.020000 | 0.94999999 | 0.94999999 | -5.00% | 205000 |
| May 22, 2025 | 0.81999999 | 0.93000001 | 0.81999999 | 0.93000001 | 13.41% | 190000 |
| May 20, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 5000 |
| May 19, 2025 | 0.94000000 | 1.020000 | 0.92000002 | 1.020000 | 8.51% | 172000 |
| May 16, 2025 | 0.73000002 | 1.070000 | 0.73000002 | 1.070000 | 46.58% | 465000 |