Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | -1.21% | 0 |
| Apr 10, 2026 | 17 | 17 | 16.40 | 16.40 | -3.53% | 0 |
| Apr 09, 2026 | 16.60 | 16.90 | 16.40 | 16.90 | 1.81% | 0 |
| Apr 08, 2026 | 16.20 | 16.60 | 15.60 | 16.50 | 1.85% | 0 |
| Apr 07, 2026 | 16.40 | 16.40 | 15.70 | 15.70 | -4.27% | 0 |
| Apr 02, 2026 | 16 | 16 | 15.70 | 16 | 0 | 0 |
| Apr 01, 2026 | 16.20 | 16.20 | 15.90 | 16.20 | 0 | 0 |
| Mar 31, 2026 | 16.10 | 16.20 | 16 | 16.20 | 0.62% | 0 |
| Mar 30, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 1.27% | 0 |
| Mar 27, 2026 | 15.30 | 15.60 | 15.20 | 15.60 | 1.96% | 0 |
| Mar 26, 2026 | 15.70 | 16.10 | 15.60 | 15.60 | -0.64% | 0 |
| Mar 25, 2026 | 15.80 | 15.90 | 15.50 | 15.50 | -1.90% | 0 |
| Mar 24, 2026 | 16.10 | 16.10 | 15.80 | 15.80 | -1.86% | 0 |
| Mar 23, 2026 | 15.50 | 16.30 | 15.50 | 16.10 | 3.87% | 0 |
| Mar 20, 2026 | 16.50 | 16.50 | 16 | 16 | -3.03% | 0 |
| Mar 19, 2026 | 17.10 | 17.10 | 16.70 | 16.70 | -2.34% | 0 |
| Mar 18, 2026 | 17.90 | 17.90 | 17.20 | 17.20 | -3.91% | 0 |
| Mar 17, 2026 | 17.30 | 18 | 17.30 | 17.90 | 3.47% | 0 |
| Mar 16, 2026 | 18.10 | 18.10 | 17.50 | 17.50 | -3.31% | 0 |
| Mar 13, 2026 | 18 | 18 | 18 | 18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.