Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 0 | 0 |
| May 11, 2026 | 1.19 | 1.22 | 1.17 | 1.17 | -1.68% | 0 |
| May 08, 2026 | 1.12 | 1.16 | 1.12 | 1.13 | 0.89% | 854 |
| May 07, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 0 | 0 |
| May 06, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 0.87% | 0 |
| May 05, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 2.63% | 0 |
| May 04, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 0 | 0 |
| Apr 30, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.79% | 0 |
| Apr 29, 2026 | 1.10 | 1.14 | 1.10 | 1.13 | 2.73% | 0 |
| Apr 28, 2026 | 1.07 | 1.10 | 1.06 | 1.09 | 1.87% | 0 |
| Apr 27, 2026 | 1.06 | 1.10 | 1.06 | 1.09 | 2.83% | 0 |
| Apr 24, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0 | 0 |
| Apr 23, 2026 | 0.99 | 1 | 0.99 | 1.00 | 1.02% | 0 |
| Apr 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| Apr 21, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.52% | 0 |
| Apr 20, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0 | 0 |
| Apr 17, 2026 | 1.03 | 1.03 | 1 | 1.02 | -0.97% | 0 |
| Apr 16, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 0.98% | 0 |
| Apr 15, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 0 | 0 |
| Apr 14, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | -0.96% | 0 |
| Apr 13, 2026 | 1 | 1 | 0.99 | 1 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.