Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.50 | 5.70 | 5.50 | 5.70 | 3.64% | 0 |
| Apr 16, 2026 | 5.50 | 5.80 | 5.50 | 5.55 | 0.91% | 0 |
| Apr 15, 2026 | 5.60 | 5.85 | 5.60 | 5.80 | 3.57% | 0 |
| Apr 14, 2026 | 5.70 | 5.80 | 5.65 | 5.75 | 0.88% | 0 |
| Apr 13, 2026 | 6.30 | 6.30 | 5.85 | 5.85 | -7.14% | 0 |
| Apr 10, 2026 | 5.80 | 6.05 | 5.80 | 5.90 | 1.72% | 0 |
| Apr 09, 2026 | 6 | 6.25 | 6 | 6 | 0 | 0 |
| Apr 08, 2026 | 6.30 | 6.30 | 6 | 6.20 | -1.59% | 0 |
| Apr 07, 2026 | 6.40 | 6.50 | 6.05 | 6.05 | -5.47% | 0 |
| Apr 02, 2026 | 6.65 | 6.65 | 6.25 | 6.25 | -6.02% | 0 |
| Apr 01, 2026 | 6.30 | 6.45 | 6.10 | 6.20 | -1.59% | 0 |
| Mar 31, 2026 | 6.10 | 6.40 | 6.10 | 6.40 | 4.92% | 0 |
| Mar 30, 2026 | 6.25 | 6.35 | 6.20 | 6.20 | -0.80% | 0 |
| Mar 27, 2026 | 6.40 | 6.50 | 6.25 | 6.25 | -2.34% | 0 |
| Mar 26, 2026 | 6.20 | 6.55 | 6.20 | 6.55 | 5.65% | 0 |
| Mar 25, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | -3.03% | 0 |
| Mar 24, 2026 | 6.60 | 6.60 | 6.40 | 6.45 | -2.27% | 0 |
| Mar 23, 2026 | 6.55 | 6.55 | 6.30 | 6.40 | -2.29% | 0 |
| Mar 20, 2026 | 6.85 | 6.85 | 6.15 | 6.15 | -10.22% | 0 |
| Mar 19, 2026 | 7 | 7 | 6.55 | 6.55 | -6.43% | 0 |
| Mar 18, 2026 | 6.90 | 6.90 | 6.65 | 6.75 | -2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.