Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 31 |
XTM Inc.
0.055000000
CAD
0
0%
Last update Jul 7, 11:38 AM EDT
Day range
Previous close
0.055000000
Open
0.055000000
Access this stock data via API
Subscribe
XTM Inc.
0.06
0
0%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 2 days 22 hours 33 minutes
09:26
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).