Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 0.65% | 0 |
| May 06, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| May 05, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 0.56% | 0 |
| May 04, 2026 | 3.58 | 4.28 | 3.58 | 4.28 | 19.55% | 0 |
| Apr 30, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 0.56% | 0 |
| Apr 29, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 0.56% | 0 |
| Apr 28, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 0.56% | 0 |
| Apr 27, 2026 | 3.78 | 3.78 | 3.58 | 3.60 | -4.76% | 0 |
| Apr 24, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 0.56% | 0 |
| Apr 23, 2026 | 3.58 | 4 | 3.58 | 4 | 11.73% | 0 |
| Apr 22, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 0.56% | 0 |
| Apr 21, 2026 | 2.88 | 3.78 | 2.88 | 3.78 | 31.25% | 0 |
| Apr 20, 2026 | 2.84 | 3.02 | 2.84 | 3.02 | 6.34% | 0 |
| Apr 17, 2026 | 2.94 | 3.52 | 2.94 | 3.52 | 19.73% | 0 |
| Apr 16, 2026 | 3.14 | 4.20 | 3.14 | 4.20 | 33.76% | 805 |
| Apr 15, 2026 | 2.76 | 4 | 2.76 | 4 | 44.93% | 100 |
| Apr 14, 2026 | 2.90 | 3.50 | 2.90 | 3.50 | 20.69% | 0 |
| Apr 13, 2026 | 2.60 | 3.24 | 2.60 | 3.24 | 24.62% | 0 |
| Apr 10, 2026 | 2.74 | 3.58 | 2.70 | 3.58 | 30.66% | 0 |
| Apr 09, 2026 | 2.58 | 2.62 | 2.54 | 2.62 | 1.55% | 0 |
| Apr 08, 2026 | 2.62 | 2.94 | 2.62 | 2.88 | 9.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.