Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2025 | 24.85 | 24.89 | 24.71 | 24.82 | -0.12% | 2283550 |
| Sep 04, 2025 | 24.76 | 24.93 | 24.70 | 24.84 | 0.32% | 4527921 |
| Sep 03, 2025 | 24.74 | 24.85 | 24.72 | 24.78 | 0.16% | 3777096 |
| Sep 02, 2025 | 24.77 | 24.90 | 24.64 | 24.74 | -0.12% | 4279629 |
| Sep 01, 2025 | 25 | 25 | 24.75 | 24.77 | -0.92% | 4925610 |
| Aug 31, 2025 | 25.20 | 25.30 | 24.95 | 24.95 | -0.99% | 4467083 |
| Aug 28, 2025 | 25.48 | 25.50 | 25.20 | 25.20 | -1.10% | 4465961 |
| Aug 27, 2025 | 25.68 | 25.68 | 25.40 | 25.48 | -0.78% | 4235313 |
| Aug 26, 2025 | 25.90 | 25.92 | 25.56 | 25.56 | -1.31% | 6796845 |
| Aug 25, 2025 | 25.80 | 26 | 25.78 | 25.88 | 0.31% | 4727850 |
| Aug 24, 2025 | 25.76 | 25.92 | 25.74 | 25.80 | 0.16% | 3427824 |
| Aug 21, 2025 | 25.60 | 25.76 | 25.52 | 25.58 | -0.08% | 5029869 |
| Aug 20, 2025 | 25.56 | 25.72 | 25.50 | 25.58 | 0.08% | 4349058 |
| Aug 19, 2025 | 25.48 | 25.56 | 25.46 | 25.54 | 0.24% | 2696469 |
| Aug 18, 2025 | 25.62 | 25.68 | 25.46 | 25.48 | -0.55% | 4672406 |
| Aug 17, 2025 | 25.52 | 25.62 | 25.46 | 25.62 | 0.39% | 3086889 |
| Aug 14, 2025 | 25.40 | 25.54 | 25.34 | 25.46 | 0.24% | 4426077 |
| Aug 13, 2025 | 25.50 | 25.74 | 25.22 | 25.42 | -0.31% | 4177580 |
| Aug 12, 2025 | 25.60 | 25.68 | 25.42 | 25.50 | -0.39% | 4397806 |
| Aug 11, 2025 | 25.78 | 25.86 | 25.60 | 25.60 | -0.70% | 2986660 |
| Aug 10, 2025 | 26 | 26 | 25.74 | 25.78 | -0.85% | 4315423 |
| Aug 07, 2025 | 26.16 | 26.30 | 26.12 | 26.14 | -0.08% | 4750528 |