Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25.80 | 25.90 | 25.45 | 25.55 | -0.97% | 5264097 |
| Jun 11, 2025 | 26.45 | 26.65 | 25.70 | 25.80 | -2.46% | 9687328 |
| Jun 04, 2025 | 25.75 | 26.35 | 25.75 | 26.35 | 2.33% | 5110199 |
| Jun 03, 2025 | 25.85 | 25.85 | 25.60 | 25.65 | -0.77% | 3120745 |
| Jun 02, 2025 | 25.80 | 26 | 25.75 | 25.80 | 0 | 6199186 |
| Jun 01, 2025 | 25.90 | 25.95 | 25.30 | 25.80 | -0.39% | 8774439 |
| May 29, 2025 | 26.65 | 26.65 | 25.85 | 25.85 | -3.00% | 23569905 |
| May 28, 2025 | 26.75 | 26.80 | 26.50 | 26.50 | -0.93% | 6887229 |
| May 27, 2025 | 26.70 | 26.80 | 26.55 | 26.65 | -0.19% | 4998478 |
| May 26, 2025 | 26.40 | 26.70 | 26.35 | 26.55 | 0.57% | 6490393 |
| May 25, 2025 | 27.35 | 27.40 | 26.20 | 26.25 | -4.02% | 12406717 |
| May 22, 2025 | 27.50 | 27.70 | 27.25 | 27.30 | -0.73% | 5061256 |
| May 21, 2025 | 27.55 | 27.75 | 27.50 | 27.50 | -0.18% | 4355679 |
| May 20, 2025 | 27.40 | 27.75 | 27.10 | 27.55 | 0.55% | 6849770 |
| May 19, 2025 | 27.95 | 28 | 27.30 | 27.40 | -1.97% | 7314584 |
| May 18, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 1565603 |
| May 15, 2025 | 28.05 | 28.10 | 27.80 | 27.85 | -0.71% | 4822970 |
| May 14, 2025 | 28.15 | 28.20 | 27.85 | 28.05 | -0.36% | 5007458 |