Northern Dynasty Minerals Ltd. (0VA3) - Historical data, historical prices

2.92100 CAD

0.036

1.25%

Last update Dec 10, 2:31 PM GMT

Market closed

Day range

2.92100

2.92040

2.92100

Previous close

2.88500

Open

2.92040

Access this stock data via API

Northern Dynasty Minerals Ltd.

2.92

0.04

1.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.92	2.92	2.92	2.92	0.02%	13033
Dec 11, 2025	2.89	2.89	2.89	2.89	0	79721
Dec 10, 2025	2.78	2.78	2.78	2.78	0	64749
Dec 05, 2025	2.87	2.91	2.80	2.91	1.22%	22725
Dec 04, 2025	2.64	2.85	2.64	2.85	7.95%	44301
Dec 03, 2025	2.58	2.58	2.58	2.58	0	15240
Dec 02, 2025	2.56	2.56	2.50	2.50	-2.35%	23090
Dec 01, 2025	2.69	2.69	2.57	2.57	-4.46%	20296
Nov 28, 2025	2.62	2.62	2.62	2.62	0	139086
Nov 26, 2025	2.48	2.51	2.48	2.51	1.21%	41726
Nov 25, 2025	2.34	2.34	2.34	2.34	0	23808
Nov 20, 2025	2.26	2.26	2.12	2.12	-6.42%	135977
Nov 19, 2025	2.34	2.34	2.34	2.34	0	78897
Nov 18, 2025	2.45	2.45	2.45	2.45	0	78474
Nov 17, 2025	2.43	2.45	2.43	2.45	1.03%	10440

Access /time_series data via our API — starting from the Basic plan.