Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.95 | 2.07 | 1.95 | 2.07 | 6.15% | 53513 |
| Apr 01, 2026 | 1.98 | 2.10 | 1.98 | 2.10 | 6.06% | 116483 |
| Mar 31, 2026 | 1.81 | 1.90 | 1.81 | 1.88 | 3.87% | 81594 |
| Mar 30, 2026 | 1.87 | 1.87 | 1.77 | 1.77 | -5.35% | 41933 |
| Mar 27, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 5.88% | 87793 |
| Mar 26, 2026 | 1.81 | 1.81 | 1.70 | 1.72 | -4.97% | 14462 |
| Mar 25, 2026 | 1.83 | 1.87 | 1.83 | 1.87 | 2.19% | 109970 |
| Mar 24, 2026 | 1.53 | 1.67 | 1.53 | 1.67 | 9.15% | 48285 |
| Mar 23, 2026 | 1.52 | 1.61 | 1.52 | 1.53 | 0.33% | 41593 |
| Mar 20, 2026 | 1.73 | 1.73 | 1.60 | 1.60 | -7.51% | 114480 |
| Mar 19, 2026 | 1.66 | 1.71 | 1.65 | 1.70 | 2.41% | 67919 |
| Mar 18, 2026 | 1.76 | 1.79 | 1.73 | 1.76 | 0 | 88208 |
| Mar 17, 2026 | 1.81 | 1.83 | 1.77 | 1.77 | -2.21% | 20856 |
| Mar 16, 2026 | 1.80 | 1.89 | 1.80 | 1.83 | 1.67% | 37823 |
| Mar 13, 2026 | 1.82 | 1.86 | 1.80 | 1.83 | 0.55% | 17707 |
| Mar 12, 2026 | 1.81 | 1.82 | 1.77 | 1.81 | 0 | 50776 |
| Mar 11, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 43533 |
| Mar 10, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 0.80% | 14360 |
| Mar 09, 2026 | 1.73 | 1.77 | 1.71 | 1.77 | 2.31% | 15821 |
| Mar 06, 2026 | 1.79 | 1.82 | 1.78 | 1.80 | 0.56% | 28511 |
| Mar 05, 2026 | 1.80 | 1.84 | 1.78 | 1.81 | 0.56% | 44006 |
| Mar 04, 2026 | 1.90 | 1.90 | 1.87 | 1.88 | -1.05% | 40747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.