Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.029999999 | 0.030999999 | 0.023900000 | 0.030999999 | 3.33% | 5237 |
| May 12, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.029999999 | 50.00% | 3700 |
| May 09, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.029999999 | 50.00% | 11600 |
| May 08, 2025 | 0.029999999 | 0.039999999 | 0.020000000 | 0.020000000 | -33.33% | 16100 |
| May 07, 2025 | 0.020000000 | 0.039999999 | 0.020000000 | 0.029999999 | 50.00% | 18500 |
| May 06, 2025 | 0.020000000 | 0.039999999 | 0.020000000 | 0.039999999 | 100.00% | 7200 |
| May 05, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.020000000 | 0 | 10300 |
| May 02, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 19700 |
| May 01, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 32900 |
| Apr 30, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 8600 |
| Apr 29, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 11000 |
| Apr 28, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 500 |
| Apr 25, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 70000 |
| Apr 24, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 53100 |
| Apr 23, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 12200 |
| Apr 22, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.020000000 | 0 | 47800 |
| Apr 21, 2025 | 0.020000000 | 0.039999999 | 0.020000000 | 0.039999999 | 100.00% | 43600 |
| Apr 17, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 38700 |
| Apr 16, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 66500 |
| Apr 15, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 2300 |
| Apr 14, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 23500 |