Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.00075000001 | 0.00075000001 | 0.00039999999 | 0.00069999997 | -6.67% | 8278 |
| Dec 11, 2025 | 0.00060000003 | 0.0010000000 | 0.00039999999 | 0.00069999997 | 16.67% | 147903 |
| Dec 10, 2025 | 0.00039999999 | 0.00069999997 | 0.00039999999 | 0.00069999997 | 75.00% | 17728 |
| Dec 09, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 43297 |
| Dec 08, 2025 | 0.00039999999 | 0.00069999997 | 0.00039999999 | 0.00039999999 | 0 | 52578 |
| Dec 04, 2025 | 0.00039999999 | 0.00069999997 | 0.00039999999 | 0.00069999997 | 75.00% | 24714 |
| Dec 03, 2025 | 0.00069999997 | 0.00069999997 | 0.00039999999 | 0.00039999999 | -42.86% | 21816 |
| Dec 02, 2025 | 0.00039999999 | 0.00069999997 | 0.00039999999 | 0.00069999997 | 75.00% | 14872 |
| Dec 01, 2025 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 18465 |
| Nov 28, 2025 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 3610 |
| Nov 26, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 6639 |
| Nov 25, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 4869 |
| Nov 24, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 19708 |
| Nov 21, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 10444 |
| Nov 20, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 1283 |
| Nov 19, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 18298 |
| Nov 18, 2025 | 0.00039999999 | 0.00069999997 | 0.00039999999 | 0.00039999999 | 0 | 305950 |
| Nov 17, 2025 | 0.00079999998 | 0.00079999998 | 0.00039999999 | 0.00039999999 | -50% | 114580 |
Access
/time_series
data via our API — starting from the
Basic plan.