Allianz SE (ALV) - Historical data, dividends

United States

opens in 1d 13h 13m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.97 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.97 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.97 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.97 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.03%
XPT/USD 1,003.20 0.33%

1,616 PLN

37

2.34%

Last update May 15, 9:53 AM CEST

Market closed

Day range

1,616

1,616

1,619

Previous close

1,579

Open

1,619

Access this stock data via API

Allianz SE

1,616.00

37

2.34%

Historical data

Dividends

Date	Amount
May 08, 2026	72.391136
May 09, 2025	65.22824
May 09, 2024	58.451283

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.