Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 5.79 | 5.79 | 5.39 | 5.39 | -6.83% | 7725 |
| Oct 20, 2025 | 6.08 | 6.09 | 6.08 | 6.09 | 0.08% | 270 |
| Oct 17, 2025 | 6.46 | 6.46 | 5.92 | 5.93 | -8.21% | 5846 |
| Oct 16, 2025 | 6.10 | 6.53 | 6.10 | 6.52 | 6.89% | 6625 |
| Oct 15, 2025 | 5.98 | 6.14 | 5.98 | 6.14 | 2.68% | 600 |
| Oct 14, 2025 | 6.13 | 6.13 | 5.86 | 5.86 | -4.33% | 4073 |
| Oct 13, 2025 | 5.97 | 6.14 | 5.97 | 6.07 | 1.68% | 4550 |
| Oct 10, 2025 | 6.20 | 6.40 | 5.69 | 5.69 | -8.23% | 8377 |
| Oct 09, 2025 | 6.20 | 6.40 | 5.88 | 5.88 | -5.17% | 6870 |
| Oct 08, 2025 | 6.20 | 6.35 | 6.20 | 6.35 | 2.42% | 500 |
| Oct 07, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Oct 06, 2025 | 6.02 | 6.28 | 6.02 | 6.05 | 0.50% | 49300 |
| Oct 03, 2025 | 5.66 | 6.10 | 5.66 | 5.94 | 4.95% | 4050 |
| Oct 02, 2025 | 5.53 | 5.59 | 5.53 | 5.59 | 1.18% | 0 |
| Oct 01, 2025 | 5.38 | 5.70 | 5.38 | 5.55 | 3.26% | 18000 |
| Sep 30, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Sep 29, 2025 | 5.23 | 5.44 | 5.23 | 5.30 | 1.34% | 3190 |
| Sep 26, 2025 | 5.04 | 5.22 | 5.04 | 5.17 | 2.68% | 3698 |
| Sep 25, 2025 | 5.01 | 5.43 | 5.01 | 5.07 | 1.30% | 9324 |
| Sep 24, 2025 | 5.16 | 5.16 | 5.10 | 5.12 | -0.87% | 3165 |
| Sep 23, 2025 | 5.11 | 5.44 | 5.08 | 5.30 | 3.72% | 21151 |
| Sep 22, 2025 | 4.53 | 5.16 | 4.53 | 5.16 | 13.91% | 9015 |