Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.04 | 7.26 | 7.04 | 7.26 | 3.13% | 20868 |
| Dec 12, 2025 | 7.28 | 7.28 | 6.91 | 6.91 | -5.02% | 500 |
| Dec 11, 2025 | 7.02 | 7.02 | 6.97 | 6.97 | -0.78% | 200 |
| Dec 10, 2025 | 6.94 | 7.13 | 6.94 | 7.13 | 2.74% | 1560 |
| Dec 09, 2025 | 6.64 | 7.08 | 6.64 | 6.97 | 4.97% | 2512 |
| Dec 08, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Dec 05, 2025 | 6.78 | 6.86 | 6.73 | 6.73 | -0.74% | 500 |
| Dec 04, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Dec 03, 2025 | 6.79 | 6.80 | 6.79 | 6.80 | 0.15% | 0 |
| Dec 02, 2025 | 6.67 | 6.80 | 6.67 | 6.80 | 1.87% | 0 |
| Dec 01, 2025 | 6.66 | 6.90 | 6.66 | 6.90 | 3.53% | 6675 |
| Nov 28, 2025 | 6.24 | 6.73 | 6.24 | 6.68 | 7.05% | 13110 |
| Nov 27, 2025 | 6.16 | 6.19 | 6.16 | 6.19 | 0.57% | 300 |
| Nov 26, 2025 | 5.90 | 6.06 | 5.90 | 6.06 | 2.80% | 1500 |
| Nov 25, 2025 | 5.76 | 5.85 | 5.71 | 5.85 | 1.65% | 418 |
| Nov 24, 2025 | 5.41 | 5.75 | 5.41 | 5.75 | 6.19% | 0 |
| Nov 21, 2025 | 5.22 | 5.31 | 5.22 | 5.31 | 1.63% | 180 |
| Nov 20, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Nov 19, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Nov 18, 2025 | 5.53 | 5.78 | 5.53 | 5.78 | 4.52% | 600 |
| Nov 17, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.