Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | 0 | 6 |
| May 05, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 0 | 0 |
| May 04, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 0 | 6 |
| Apr 30, 2026 | 87.62 | 89.72 | 87.62 | 89.72 | 2.40% | 6 |
| Apr 29, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Apr 28, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 0 | 0 |
| Apr 27, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | 0 | 600 |
| Apr 24, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 0 | 600 |
| Apr 23, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 0 | 0 |
| Apr 22, 2026 | 87.82 | 90.14 | 87.82 | 90.14 | 2.64% | 600 |
| Apr 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 100 |
| Apr 20, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 0 | 100 |
| Apr 17, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 0 | 0 |
| Apr 16, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 0 | 100 |
| Apr 15, 2026 | 85.60 | 87.20 | 85.60 | 87.20 | 1.87% | 100 |
| Apr 14, 2026 | 83.52 | 85.40 | 83.52 | 85.40 | 2.25% | 42 |
| Apr 13, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 0 | 0 |
| Apr 10, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 0 | 0 |
| Apr 09, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 0 | 0 |
| Apr 08, 2026 | 74.60 | 78.76 | 74.60 | 78.76 | 5.58% | 72 |
| Apr 07, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 0 | 164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.