Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 1180 |
| Dec 16, 2025 | 8.30 | 8.58 | 8.30 | 8.58 | 3.32% | 1180 |
| Dec 15, 2025 | 8.08 | 8.45 | 8.08 | 8.45 | 4.62% | 5550 |
| Dec 12, 2025 | 8.05 | 8.23 | 8.05 | 8.23 | 2.25% | 600 |
| Dec 11, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 1200 |
| Dec 10, 2025 | 7.98 | 7.98 | 7.97 | 7.97 | -0.06% | 1200 |
| Dec 09, 2025 | 7.92 | 8.06 | 7.92 | 8.06 | 1.84% | 400 |
| Dec 08, 2025 | 7.63 | 7.94 | 7.63 | 7.93 | 3.83% | 126 |
| Dec 05, 2025 | 7.70 | 7.70 | 7.64 | 7.68 | -0.34% | 10100 |
| Dec 04, 2025 | 7.67 | 7.67 | 7.50 | 7.67 | -0.03% | 6201 |
| Dec 03, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 2603 |
| Dec 02, 2025 | 7.85 | 7.87 | 7.70 | 7.70 | -1.87% | 2603 |
| Dec 01, 2025 | 8.07 | 8.07 | 7.88 | 7.88 | -2.32% | 1001 |
| Nov 28, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 1 |
| Nov 27, 2025 | 8.67 | 8.74 | 8.27 | 8.27 | -4.57% | 12740 |
| Nov 26, 2025 | 8.66 | 8.79 | 8.65 | 8.75 | 1.00% | 3629 |
| Nov 25, 2025 | 8.33 | 8.74 | 8.33 | 8.74 | 4.91% | 3310 |
| Nov 24, 2025 | 8.33 | 8.39 | 8.33 | 8.37 | 0.48% | 2800 |
| Nov 21, 2025 | 8.44 | 8.45 | 8.44 | 8.45 | 0.13% | 4435 |
| Nov 20, 2025 | 8.47 | 8.54 | 8.47 | 8.54 | 0.80% | 352 |
| Nov 19, 2025 | 8.32 | 8.46 | 8.32 | 8.37 | 0.57% | 185 |
| Nov 18, 2025 | 8.46 | 8.52 | 8.39 | 8.48 | 0.18% | 20694 |
Access
/time_series
data via our API — starting from the
Basic plan.