Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.65 | 7.65 | 7.58 | 7.58 | -0.94% | 67 |
| Mar 31, 2026 | 7.50 | 7.50 | 7.48 | 7.48 | -0.24% | 802 |
| Mar 30, 2026 | 7.41 | 7.42 | 7.41 | 7.42 | 0.20% | 200 |
| Mar 27, 2026 | 7.44 | 7.50 | 7.44 | 7.50 | 0.75% | 1300 |
| Mar 26, 2026 | 7.57 | 7.57 | 7.54 | 7.54 | -0.48% | 412 |
| Mar 25, 2026 | 7.49 | 7.60 | 7.49 | 7.60 | 1.48% | 500 |
| Mar 24, 2026 | 7.19 | 7.25 | 7.19 | 7.25 | 0.92% | 1000 |
| Mar 23, 2026 | 6.91 | 7.31 | 6.88 | 7.27 | 5.09% | 849 |
| Mar 20, 2026 | 6.94 | 7.17 | 6.94 | 7.17 | 3.21% | 330 |
| Mar 19, 2026 | 7.09 | 7.11 | 6.96 | 6.97 | -1.58% | 7388 |
| Mar 18, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Mar 17, 2026 | 7.02 | 7.20 | 7.02 | 7.20 | 2.51% | 3818 |
| Mar 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 700 |
| Mar 13, 2026 | 7.13 | 7.13 | 6.99 | 6.99 | -1.96% | 320 |
| Mar 12, 2026 | 7.45 | 7.45 | 7.08 | 7.13 | -4.40% | 6413 |
| Mar 11, 2026 | 7.39 | 7.55 | 7.38 | 7.48 | 1.26% | 6700 |
| Mar 10, 2026 | 7.19 | 7.46 | 7.19 | 7.46 | 3.77% | 6080 |
| Mar 09, 2026 | 6.90 | 7.11 | 6.89 | 7.11 | 3.06% | 3010 |
| Mar 06, 2026 | 7.37 | 7.37 | 7.09 | 7.16 | -2.78% | 3157 |
| Mar 05, 2026 | 7.75 | 7.75 | 7.28 | 7.28 | -6.05% | 1497 |
| Mar 04, 2026 | 7.72 | 7.78 | 7.40 | 7.78 | 0.71% | 3040 |
| Mar 03, 2026 | 8.02 | 8.02 | 7.67 | 7.67 | -4.36% | 699 |
| Mar 02, 2026 | 8.24 | 8.24 | 7.86 | 8.19 | -0.72% | 1496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.