Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 30m
Main market

STOCKS is currently active.
Closing in 3 hours 30 minutes

12:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SBIM

MUNICH
71.43000 EUR
0.17
0.24%
Last update May 5, 8:09 AM CEST
Main market
Day range
71.43000
71.43000
Previous close
71.60000
Open
71.43000
Access this ETF data via API
Subscribe
Amundi MSCI Emerging Markets ESG Broad Transi...
71.43
0.17
0.24%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 71.43 71.43 71.43 71.43 0 0
May 04, 2026 71.60 71.60 71.60 71.60 0 0
Apr 30, 2026 69.67 69.67 69.67 69.67 0 0
Apr 29, 2026 70.41 70.41 70.41 70.41 0 0
Apr 28, 2026 70.41 70.41 70.41 70.41 0 0
Apr 27, 2026 70.41 70.41 70.41 70.41 0 0
Apr 24, 2026 69.79 69.79 69.79 69.79 0 0
Apr 23, 2026 69.79 69.79 69.79 69.79 0 0
Apr 22, 2026 69.79 69.79 69.79 69.79 0 0
Apr 21, 2026 69.79 69.79 69.79 69.79 0 0
Apr 20, 2026 69.27 69.27 69.27 69.27 0 0
Apr 17, 2026 68.91 68.91 68.91 68.91 0 0
Apr 16, 2026 69.12 69.12 69.12 69.12 0 0
Apr 15, 2026 68.25 68.25 68.25 68.25 0 0
Apr 14, 2026 67.39 67.39 67.39 67.39 0 0
Apr 13, 2026 66.42 66.42 66.42 66.42 0 0
Apr 10, 2026 66.80 66.80 66.80 66.80 0 0
Apr 09, 2026 66.19 66.19 66.19 66.19 0 0
Apr 08, 2026 66.19 66.19 66.19 66.19 0 0
Apr 07, 2026 63.39 63.39 63.39 63.39 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 30 minutes

18:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).