CI Global Alpha Innovators Corporate Class A (0P0000A357) - Historical data, historical prices

83.43340 USD

1.0988

1.33%

Last update May 13, 9:30 AM EDT

Market closed

Previous close

82.33460

Access this mutual fund data via API

CI Global Alpha Innovators Corporate Class A

83.43

1.10

1.33%

Historical data

Prices

Date	Close
Jun 30, 2025	83.43
Jun 27, 2025	82.33
Jun 26, 2025	82.45
Jun 25, 2025	81.07
Jun 24, 2025	80.63
Jun 23, 2025	78.43
Jun 20, 2025	77.76
Jun 18, 2025	78.86
Jun 17, 2025	78.98
Jun 16, 2025	80.02
Jun 13, 2025	78.59
Jun 12, 2025	79.97
Jun 11, 2025	79.82
Jun 10, 2025	79.85
Jun 09, 2025	79.69
Jun 06, 2025	79.45
Jun 05, 2025	78.61
Jun 03, 2025	77.98