Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 131.74 | 133.76 | 120 | 120 | -8.91% | 470 |
| Sep 11, 2025 | 127.68 | 133.10 | 127.68 | 128.78 | 0.86% | 891 |
| Sep 10, 2025 | 127.80 | 130 | 125.20 | 127.86 | 0.05% | 1371 |
| Sep 09, 2025 | 117.74 | 121.60 | 117.74 | 120.58 | 2.41% | 2634 |
| Sep 08, 2025 | 121 | 124.14 | 120.20 | 121 | 0 | 584 |
| Sep 05, 2025 | 122.50 | 123.40 | 119.36 | 122 | -0.41% | 644 |
| Sep 04, 2025 | 119.08 | 121.56 | 119.08 | 120.78 | 1.43% | 1919 |
| Sep 03, 2025 | 115.70 | 118.04 | 115.70 | 118.04 | 2.02% | 208 |
| Sep 02, 2025 | 115.54 | 115.54 | 112.74 | 114.86 | -0.59% | 153 |
| Sep 01, 2025 | 117.66 | 117.66 | 115 | 115.30 | -2.01% | 406 |
| Aug 29, 2025 | 115.52 | 117.64 | 115.30 | 115.48 | -0.03% | 181 |
| Aug 28, 2025 | 112.04 | 116.64 | 112.04 | 116.52 | 4.00% | 1147 |
| Aug 27, 2025 | 114.44 | 115.40 | 114.44 | 115.26 | 0.72% | 198 |
| Aug 26, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 0 | 250 |
| Aug 25, 2025 | 112.54 | 114.46 | 112.54 | 114.46 | 1.71% | 989 |
| Aug 22, 2025 | 112.82 | 112.82 | 112.70 | 112.70 | -0.11% | 30 |
| Aug 21, 2025 | 113.94 | 113.94 | 112.34 | 112.96 | -0.86% | 1808 |
| Aug 20, 2025 | 112.10 | 113 | 109.72 | 111.48 | -0.55% | 1771 |
| Aug 19, 2025 | 117.14 | 119.28 | 114 | 114.10 | -2.60% | 644 |
| Aug 18, 2025 | 116.20 | 116.50 | 116.20 | 116.50 | 0.26% | 594 |
| Aug 15, 2025 | 115.92 | 118.16 | 115.68 | 117.34 | 1.22% | 406 |