Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.68 | 9.80 | 9.59 | 9.66 | -0.21% | 7597668 |
| Jul 15, 2025 | 9.80 | 9.82 | 9.56 | 9.67 | -1.33% | 9756400 |
| Jul 14, 2025 | 9.80 | 10.05 | 9.76 | 9.81 | 0.10% | 11838400 |
| Jul 11, 2025 | 9.82 | 9.92 | 9.75 | 9.86 | 0.41% | 10323000 |
| Jul 10, 2025 | 9.81 | 9.86 | 9.68 | 9.84 | 0.31% | 8696600 |
| Jul 09, 2025 | 9.71 | 9.90 | 9.67 | 9.87 | 1.65% | 9379700 |
| Jul 08, 2025 | 10.16 | 10.21 | 9.70 | 9.75 | -4.04% | 24264000 |
| Jul 07, 2025 | 10.16 | 10.44 | 9.46 | 10.24 | 0.79% | 43562100 |
| Jul 03, 2025 | 9.26 | 9.69 | 9.26 | 9.63 | 4.00% | 4491700 |
| Jul 02, 2025 | 9.40 | 9.44 | 9.20 | 9.42 | 0.21% | 5172300 |
| Jul 01, 2025 | 9.54 | 9.59 | 9.29 | 9.36 | -1.89% | 3132700 |
| Jun 30, 2025 | 9.11 | 9.42 | 9.07 | 9.40 | 3.18% | 4054300 |
| Jun 27, 2025 | 9.02 | 9.13 | 8.95 | 9.03 | 0.11% | 3676700 |
| Jun 26, 2025 | 9.31 | 9.43 | 9.18 | 9.31 | 0 | 3528400 |
| Jun 25, 2025 | 9.07 | 9.25 | 9.06 | 9.22 | 1.65% | 5665100 |
| Jun 24, 2025 | 9.01 | 9.19 | 8.86 | 9.13 | 1.33% | 6338600 |
| Jun 23, 2025 | 9.16 | 9.36 | 9.10 | 9.25 | 0.98% | 3897400 |
| Jun 20, 2025 | 9.14 | 9.26 | 9.08 | 9.13 | -0.11% | 6651500 |
| Jun 18, 2025 | 9.17 | 9.30 | 9.15 | 9.19 | 0.22% | 4863500 |
| Jun 17, 2025 | 9.35 | 9.38 | 9.12 | 9.20 | -1.60% | 4658500 |