Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 248.60 | 252.60 | 248 | 252.20 | 1.45% | 28569 |
| Jun 24, 2025 | 246 | 247.80 | 243.60 | 247.20 | 0.49% | 31224 |
| Jun 23, 2025 | 230.60 | 242.80 | 230.40 | 238.60 | 3.47% | 23657 |
| Jun 20, 2025 | 237.20 | 241 | 233 | 234.60 | -1.10% | 96950 |
| Jun 19, 2025 | 232.60 | 237.60 | 229.40 | 235.60 | 1.29% | 18788 |
| Jun 18, 2025 | 232.20 | 236.80 | 230 | 235.60 | 1.46% | 19093 |
| Jun 17, 2025 | 231.40 | 234.80 | 229.40 | 231.60 | 0.09% | 24761 |
| Jun 16, 2025 | 230 | 233.60 | 230 | 233.60 | 1.57% | 14047 |
| Jun 13, 2025 | 231.80 | 234.80 | 228 | 230 | -0.78% | 23269 |
| Jun 12, 2025 | 238.40 | 241.40 | 236.40 | 237.20 | -0.50% | 33569 |
| Jun 11, 2025 | 238.80 | 245 | 238.80 | 242 | 1.34% | 30981 |
| Jun 10, 2025 | 232.40 | 240.20 | 231 | 240.20 | 3.36% | 24289 |
| Jun 06, 2025 | 230 | 231.80 | 226.40 | 231 | 0.43% | 13297 |
| Jun 05, 2025 | 222.20 | 230.60 | 222.20 | 230.60 | 3.78% | 34013 |
| Jun 04, 2025 | 221.60 | 226.20 | 221.40 | 224 | 1.08% | 22203 |
| Jun 03, 2025 | 218.60 | 221 | 213.40 | 221 | 1.10% | 20244 |
| Jun 02, 2025 | 218.80 | 219.40 | 214 | 218.20 | -0.27% | 25966 |
| May 30, 2025 | 224.20 | 227.80 | 219.80 | 219.80 | -1.96% | 29197 |
| May 28, 2025 | 226.60 | 229 | 226.20 | 227.20 | 0.26% | 13431 |
| May 27, 2025 | 225 | 229.20 | 224.60 | 228 | 1.33% | 19787 |
| May 26, 2025 | 223 | 226 | 221 | 224.60 | 0.72% | 14074 |