Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 215 | 223.40 | 211 | 211.40 | -1.67% | 26350 |
| Dec 11, 2025 | 214 | 214.40 | 211.40 | 211.80 | -1.03% | 14064 |
| Dec 10, 2025 | 217.40 | 219 | 214 | 214 | -1.56% | 13917 |
| Dec 09, 2025 | 219.60 | 222.60 | 217 | 217.80 | -0.82% | 15586 |
| Dec 08, 2025 | 220 | 221.40 | 217.20 | 220 | 0 | 17523 |
| Dec 05, 2025 | 222 | 223 | 218.80 | 218.80 | -1.44% | 19520 |
| Dec 04, 2025 | 221.40 | 223.20 | 220 | 222 | 0.27% | 26021 |
| Dec 03, 2025 | 211 | 220.80 | 211 | 220.80 | 4.64% | 57172 |
| Dec 02, 2025 | 205.80 | 211.20 | 204.80 | 210.80 | 2.43% | 28507 |
| Dec 01, 2025 | 199.10 | 208.60 | 198.70 | 206.80 | 3.87% | 67698 |
| Nov 28, 2025 | 187.90 | 192.20 | 187.80 | 192.20 | 2.29% | 20008 |
| Nov 27, 2025 | 184.50 | 189 | 183.90 | 187.20 | 1.46% | 19019 |
| Nov 26, 2025 | 184.60 | 186.10 | 182.60 | 183.40 | -0.65% | 30527 |
| Nov 25, 2025 | 184.80 | 184.80 | 179.20 | 182.50 | -1.24% | 15357 |
| Nov 24, 2025 | 181.90 | 183.60 | 179.50 | 182.50 | 0.33% | 32999 |
| Nov 21, 2025 | 182 | 182.80 | 174.30 | 178.70 | -1.81% | 52389 |
| Nov 20, 2025 | 187.60 | 192.60 | 187.60 | 188.50 | 0.48% | 22227 |
| Nov 19, 2025 | 185.80 | 188.40 | 184.70 | 184.90 | -0.48% | 21255 |
| Nov 18, 2025 | 188.70 | 189.90 | 183.40 | 185.40 | -1.75% | 23851 |
| Nov 17, 2025 | 193.40 | 194.50 | 190.40 | 191.40 | -1.03% | 16441 |
Access
/time_series
data via our API — starting from the
Basic plan.