Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 150 |
| Oct 23, 2025 | 0.69000000 | 0.69000000 | 0.67500001 | 0.67500001 | -2.17% | 150 |
| Oct 22, 2025 | 0.69000000 | 0.69000000 | 0.67000002 | 0.67000002 | -2.90% | 150 |
| Oct 21, 2025 | 0.68500000 | 0.68500000 | 0.68500000 | 0.68500000 | 0 | 150 |
| Oct 20, 2025 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 150 |
| Oct 17, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 150 |
| Oct 16, 2025 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 150 |
| Oct 15, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Oct 14, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 150 |
| Oct 13, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 150 |
| Oct 10, 2025 | 0.64499998 | 0.67500001 | 0.64499998 | 0.67500001 | 4.65% | 150 |
| Oct 09, 2025 | 0.64499998 | 0.67000002 | 0.64499998 | 0.67000002 | 3.88% | 0 |
| Oct 08, 2025 | 0.64499998 | 0.68000001 | 0.64499998 | 0.67000002 | 3.88% | 150 |
| Oct 07, 2025 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 150 |
| Oct 06, 2025 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
| Oct 03, 2025 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 100 |
| Oct 02, 2025 | 0.65499997 | 0.66500002 | 0.65499997 | 0.66500002 | 1.53% | 0 |
| Oct 01, 2025 | 0.67000002 | 0.67500001 | 0.67000002 | 0.67500001 | 0.75% | 0 |
| Sep 30, 2025 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 100 |
| Sep 29, 2025 | 0.63999999 | 0.66000003 | 0.63999999 | 0.66000003 | 3.13% | 0 |
| Sep 26, 2025 | 0.63000000 | 0.67500001 | 0.63000000 | 0.67500001 | 7.14% | 100 |
| Sep 25, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |