Hawk Resources Limited (HWK) - Historical data, historical prices

0.028999999 AUD

0.007

31.82%

Last update Dec 12, 3:59 PM AEDT

Market closed

Day range

0.028999999

0.023000000

0.032000002

Previous close

0.022000000

Open

0.023000000

Access this stock data via API

Hawk Resources Limited

0.03

0.01

31.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.023000000	0.032000002	0.023000000	0.028999999	26.09%	13813110
Dec 11, 2025	0.025000000	0.025000000	0.022000000	0.022000000	-12%	3161879
Dec 10, 2025	0.024000000	0.026000001	0.022000000	0.025000000	4.17%	5306657
Dec 09, 2025	0.026000001	0.028999999	0.023000000	0.024000000	-7.69%	8245596
Dec 08, 2025	0.028000001	0.032000002	0.028000001	0.028999999	3.57%	1860354
Dec 05, 2025	0.030999999	0.030999999	0.028000001	0.029999999	-3.23%	661290
Dec 04, 2025	0.027000001	0.029999999	0.026000001	0.029999999	11.11%	362006
Dec 03, 2025	0.027000001	0.028000001	0.026000001	0.026000001	-3.70%	2118746
Dec 02, 2025	0.033000000	0.033000000	0.026000001	0.028999999	-12.12%	1733739
Dec 01, 2025	0.028000001	0.034000002	0.028000001	0.033000000	17.86%	2474685
Nov 28, 2025	0.027000001	0.028999999	0.024000000	0.028000001	3.70%	1350389
Nov 27, 2025	0.028000001	0.028000001	0.028000001	0.028000001	0	1217857
Nov 26, 2025	0.027000001	0.030999999	0.027000001	0.027000001	0	2800212
Nov 25, 2025	0.028000001	0.028000001	0.025000000	0.025000000	-10.71%	687136
Nov 24, 2025	0.028999999	0.028999999	0.028999999	0.028999999	0	30031
Nov 21, 2025	0.028999999	0.028999999	0.028999999	0.028999999	0	77865
Nov 20, 2025	0.027000001	0.033000000	0.027000001	0.032000002	18.52%	1025049
Nov 19, 2025	0.030999999	0.030999999	0.027000001	0.027000001	-12.90%	1259957
Nov 18, 2025	0.033000000	0.033000000	0.030999999	0.030999999	-6.06%	255501
Nov 17, 2025	0.032000002	0.034000002	0.030999999	0.033000000	3.12%	523319
Nov 14, 2025	0.028999999	0.029999999	0.028000001	0.029999999	3.45%	992264

Access /time_series data via our API — starting from the Basic plan.