Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.037999999 | 0.041000001 | 0.037999999 | 0.039000001 | 2.63% | 5675391 |
| Mar 31, 2026 | 0.037000000 | 0.039000001 | 0.035000000 | 0.037999999 | 2.70% | 1483886 |
| Mar 30, 2026 | 0.037999999 | 0.039000001 | 0.037000000 | 0.039000001 | 2.63% | 275027 |
| Mar 27, 2026 | 0.035999998 | 0.037000000 | 0.035000000 | 0.037000000 | 2.78% | 817655 |
| Mar 26, 2026 | 0.034000002 | 0.037999999 | 0.034000002 | 0.035000000 | 2.94% | 1622353 |
| Mar 25, 2026 | 0.032000002 | 0.035000000 | 0.032000002 | 0.033000000 | 3.12% | 1355338 |
| Mar 24, 2026 | 0.033000000 | 0.034000002 | 0.029999999 | 0.030999999 | -6.06% | 2052898 |
| Mar 23, 2026 | 0.037000000 | 0.037999999 | 0.028999999 | 0.032000002 | -13.51% | 1513448 |
| Mar 20, 2026 | 0.035000000 | 0.037999999 | 0.035000000 | 0.037999999 | 8.57% | 88062 |
| Mar 19, 2026 | 0.037000000 | 0.037000000 | 0.035000000 | 0.035999998 | -2.70% | 696374 |
| Mar 18, 2026 | 0.037999999 | 0.037999999 | 0.032000002 | 0.037000000 | -2.63% | 2186676 |
| Mar 17, 2026 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 395000 |
| Mar 16, 2026 | 0.041000001 | 0.041000001 | 0.039000001 | 0.039000001 | -4.88% | 323509 |
| Mar 13, 2026 | 0.041000001 | 0.041000001 | 0.039000001 | 0.041000001 | 0 | 320949 |
| Mar 12, 2026 | 0.043000001 | 0.043000001 | 0.037999999 | 0.039999999 | -6.98% | 1267903 |
| Mar 11, 2026 | 0.039000001 | 0.043000001 | 0.037999999 | 0.043000001 | 10.26% | 1295125 |
| Mar 10, 2026 | 0.039999999 | 0.041000001 | 0.037999999 | 0.037999999 | -5.00% | 792835 |
| Mar 09, 2026 | 0.039999999 | 0.041999999 | 0.039000001 | 0.041000001 | 2.50% | 1805315 |
| Mar 06, 2026 | 0.041000001 | 0.043000001 | 0.039999999 | 0.041000001 | 0 | 660253 |
| Mar 05, 2026 | 0.043000001 | 0.043000001 | 0.041000001 | 0.041000001 | -4.65% | 412984 |
| Mar 04, 2026 | 0.044000000 | 0.044000000 | 0.041000001 | 0.041999999 | -4.55% | 1522337 |
| Mar 03, 2026 | 0.039000001 | 0.048000000 | 0.039000001 | 0.043000001 | 10.26% | 5967277 |
| Mar 02, 2026 | 0.039999999 | 0.039999999 | 0.037999999 | 0.039000001 | -2.50% | 1038518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.