Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.017999999 | 0.020000000 | 0.017999999 | 0.020000000 | 11.11% | 105961 |
| May 20, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 1047867 |
| May 19, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 17250 |
| May 16, 2025 | 0.017999999 | 0.017999999 | 0.016000001 | 0.017999999 | 0 | 517870 |
| May 15, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 32928 |
| May 13, 2025 | 0.017999999 | 0.018999999 | 0.017999999 | 0.018999999 | 5.56% | 251515 |
| May 12, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 278542 |
| May 07, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 54194 |
| May 06, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 275000 |
| May 05, 2025 | 0.020000000 | 0.020000000 | 0.018999999 | 0.018999999 | -5.00% | 118691 |
| May 02, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 35000 |
| Apr 29, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 167966 |
| Apr 28, 2025 | 0.020000000 | 0.020000000 | 0.017999999 | 0.018999999 | -5.00% | 1004665 |
| Apr 24, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 250000 |