Get early access! Join the Twelve Data AI Assistant waitlist now.

HWK

ASX
0.017000001 AUD
0.002
10.53%
Last update Aug 1, 3:56 PM AEST
Market closed
Day range
0.017000001
0.017000001
Previous close
0.018999999
Open
0.017000001
Access this stock data via API
Subscribe
Hawkstone Mining Ltd
0.02
0.00
10.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 529113
Jul 31, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 26048
Jul 28, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 172450
Jul 25, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 1011
Jul 24, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 150854
Jul 23, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 543550
Jul 18, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 1500
Jul 15, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 42600
Jul 14, 2025 0.022000000 0.022000000 0.017000001 0.017999999 -18.18% 1118843
Jul 11, 2025 0.020000000 0.023000000 0.018999999 0.022000000 10% 755958
Jul 10, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 269812
Market closed

Exchange is currently closed
Pre-market opens in 2 days 11 hours 41 minutes

19:18
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).