Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 42600 |
| Jul 14, 2025 | 0.022000000 | 0.022000000 | 0.017000001 | 0.017999999 | -18.18% | 1118843 |
| Jul 11, 2025 | 0.020000000 | 0.023000000 | 0.018999999 | 0.022000000 | 10% | 755958 |
| Jul 10, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 269812 |
| Jul 04, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 200000 |
| Jul 03, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 400000 |
| Jul 02, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 10000 |
| Jul 01, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 17702 |
| Jun 30, 2025 | 0.015000000 | 0.017000001 | 0.015000000 | 0.015000000 | 0 | 301925 |
| Jun 27, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 94219 |
| Jun 25, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.015000000 | -6.25% | 10753 |
| Jun 24, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.016000001 | 0 | 25389 |
| Jun 23, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 429429 |
| Jun 20, 2025 | 0.014000000 | 0.016000001 | 0.014000000 | 0.015000000 | 7.14% | 1916227 |
| Jun 19, 2025 | 0.014000000 | 0.015000000 | 0.014000000 | 0.015000000 | 7.14% | 1857663 |
| Jun 18, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 1002518 |
| Jun 17, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 2892823 |