Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11000000 | 0.11160000 | 0.11000000 | 0.11000000 | 0 | 50530 |
| Apr 01, 2026 | 0.10680000 | 0.11000000 | 0.10680000 | 0.11000000 | 3.00% | 16000 |
| Mar 31, 2026 | 0.10460000 | 0.10460000 | 0.10460000 | 0.10460000 | 0 | 2500 |
| Mar 30, 2026 | 0.10940000 | 0.11000000 | 0.10940000 | 0.11000000 | 0.55% | 2500 |
| Mar 27, 2026 | 0.10780000 | 0.10780000 | 0.10780000 | 0.10780000 | 0 | 2350 |
| Mar 26, 2026 | 0.10880000 | 0.10880000 | 0.10880000 | 0.10880000 | 0 | 2350 |
| Mar 25, 2026 | 0.10240000 | 0.11300000 | 0.10240000 | 0.11300000 | 10.35% | 5000 |
| Mar 24, 2026 | 0.10900000 | 0.11500000 | 0.10600000 | 0.11500000 | 5.50% | 37078 |
| Mar 23, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 39366 |
| Mar 20, 2026 | 0.10320000 | 0.11000000 | 0.10320000 | 0.11000000 | 6.59% | 800 |
| Mar 19, 2026 | 0.10740000 | 0.10740000 | 0.10660000 | 0.10660000 | -0.74% | 1032 |
| Mar 18, 2026 | 0.10420000 | 0.11060000 | 0.10420000 | 0.10980000 | 5.37% | 10600 |
| Mar 17, 2026 | 0.10600000 | 0.10600000 | 0.10500000 | 0.10500000 | -0.94% | 253 |
| Mar 16, 2026 | 0.10140000 | 0.11200000 | 0.10140000 | 0.11200000 | 10.45% | 28840 |
| Mar 13, 2026 | 0.10880000 | 0.11060000 | 0.10880000 | 0.11060000 | 1.65% | 31101 |
| Mar 12, 2026 | 0.11700000 | 0.11860000 | 0.11200000 | 0.11200000 | -4.27% | 8600 |
| Mar 11, 2026 | 0.11540000 | 0.12320000 | 0.11540000 | 0.11720000 | 1.56% | 6820 |
| Mar 10, 2026 | 0.11340000 | 0.11340000 | 0.11340000 | 0.11340000 | 0 | 0 |
| Mar 09, 2026 | 0.12000000 | 0.12200000 | 0.12000000 | 0.12000000 | 0 | 44141 |
| Mar 06, 2026 | 0.12060000 | 0.12060000 | 0.12060000 | 0.12060000 | 0 | 3940 |
| Mar 05, 2026 | 0.11880000 | 0.12140000 | 0.11880000 | 0.12020000 | 1.18% | 3940 |
| Mar 04, 2026 | 0.12360000 | 0.12380000 | 0.11720000 | 0.11720000 | -5.18% | 1364 |
| Mar 03, 2026 | 0.12300000 | 0.12320000 | 0.12000000 | 0.12000000 | -2.44% | 8240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.