Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.096799999 | 0.10000000 | 0.096799999 | 0.098200001 | 1.45% | 15930 |
| May 11, 2026 | 0.10100000 | 0.10100000 | 0.10000000 | 0.10000000 | -0.99% | 39801 |
| May 08, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 07, 2026 | 0.10050000 | 0.10300000 | 0.10050000 | 0.10300000 | 2.49% | 3000 |
| May 06, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 10000 |
| May 05, 2026 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 746 |
| May 04, 2026 | 0.10500000 | 0.10500000 | 0.10250000 | 0.10250000 | -2.38% | 8000 |
| Apr 30, 2026 | 0.10450000 | 0.10450000 | 0.10450000 | 0.10450000 | 0 | 70500 |
| Apr 29, 2026 | 0.10450000 | 0.10750000 | 0.10300000 | 0.10750000 | 2.87% | 70500 |
| Apr 28, 2026 | 0.10500000 | 0.10800000 | 0.10500000 | 0.10800000 | 2.86% | 25256 |
| Apr 27, 2026 | 0.10450000 | 0.10500000 | 0.10450000 | 0.10500000 | 0.48% | 2333 |
| Apr 24, 2026 | 0.10200000 | 0.10300000 | 0.10200000 | 0.10300000 | 0.98% | 3700 |
| Apr 23, 2026 | 0.10450000 | 0.10450000 | 0.10450000 | 0.10450000 | 0 | 4 |
| Apr 22, 2026 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 4 |
| Apr 21, 2026 | 0.11000000 | 0.11400000 | 0.11000000 | 0.11050000 | 0.45% | 6200 |
| Apr 20, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 9150 |
| Apr 17, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Apr 16, 2026 | 0.10950000 | 0.10950000 | 0.10950000 | 0.10950000 | 0 | 2000 |
| Apr 15, 2026 | 0.10600000 | 0.10650000 | 0.10600000 | 0.10650000 | 0.47% | 2000 |
| Apr 14, 2026 | 0.10600000 | 0.11300000 | 0.10600000 | 0.11300000 | 6.60% | 500 |
| Apr 13, 2026 | 0.10550000 | 0.11100000 | 0.10550000 | 0.11100000 | 5.21% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.