Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 1m
Market closed

Pre-market opens in 4 hours 31 minutes
Main market opens in 10 hours 1 minute

23:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B39

FSX
0.64800000 EUR
0.002
0.31%
Last update Jun 15, 8:21 AM CEST
Market closed
Day range
0.64800000
0.64800000
Previous close
0.64600003
Open
0.64800000
Access this stock data via API
Subscribe
Humble Group AB (publ)
0.65
0.00
0.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 0.64800000 0.64800000 0.64800000 0.64800000 0 500
Jun 12, 2026 0.64600003 0.64600003 0.64600003 0.64600003 0 0
Jun 11, 2026 0.63300002 0.63300002 0.63300002 0.63300002 0 0
Jun 10, 2026 0.63900000 0.63900000 0.63900000 0.63900000 0 0
Jun 09, 2026 0.64800000 0.64800000 0.64800000 0.64800000 0 0
Jun 08, 2026 0.63300002 0.63300002 0.63300002 0.63300002 0 0
Jun 05, 2026 0.64200002 0.64200002 0.64200002 0.64200002 0 500
Jun 04, 2026 0.65399998 0.65399998 0.65399998 0.65399998 0 0
Jun 03, 2026 0.65399998 0.65399998 0.65399998 0.65399998 0 0
Jun 02, 2026 0.66100001 0.66100001 0.66100001 0.66100001 0 0
Jun 01, 2026 0.65899998 0.65899998 0.65899998 0.65899998 0 0
May 29, 2026 0.66600001 0.66600001 0.66600001 0.66600001 0 0
May 28, 2026 0.64099997 0.64099997 0.64099997 0.64099997 0 0
May 27, 2026 0.63200003 0.63200003 0.63200003 0.63200003 0 0
May 26, 2026 0.63800001 0.63800001 0.63800001 0.63800001 0 500
May 25, 2026 0.63599998 0.63599998 0.63599998 0.63599998 0 0
May 22, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 0
May 21, 2026 0.61699998 0.61699998 0.61699998 0.61699998 0 0
May 20, 2026 0.59200001 0.59200001 0.59200001 0.59200001 0 0
May 19, 2026 0.59299999 0.59299999 0.59299999 0.59299999 0 0
May 18, 2026 0.58300000 0.58300000 0.58300000 0.58300000 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 31 minutes

05:28
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).