Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 14.64 | 14.96 | 14.57 | 14.90 | 1.78% | 146442 |
| Apr 20, 2026 | 14.87 | 14.87 | 14.50 | 14.70 | -1.14% | 122824 |
| Apr 19, 2026 | 14.98 | 15.32 | 14.80 | 14.87 | -0.73% | 356993 |
| Apr 16, 2026 | 14.84 | 15.05 | 14.81 | 14.98 | 0.94% | 390498 |
| Apr 15, 2026 | 14.54 | 15 | 14.53 | 14.79 | 1.72% | 393716 |
| Apr 14, 2026 | 14.59 | 14.65 | 14.47 | 14.52 | -0.48% | 266731 |
| Apr 13, 2026 | 14.70 | 14.70 | 14.36 | 14.55 | -1.02% | 95061 |
| Apr 12, 2026 | 14.56 | 14.76 | 14.52 | 14.68 | 0.82% | 67819 |
| Apr 09, 2026 | 15.20 | 15.20 | 14.69 | 14.76 | -2.89% | 182995 |
| Apr 08, 2026 | 14.80 | 15.23 | 14.80 | 15.21 | 2.77% | 281899 |
| Apr 07, 2026 | 14.78 | 15.37 | 14.50 | 14.54 | -1.62% | 666560 |
| Apr 06, 2026 | 14.44 | 14.74 | 14.29 | 14.74 | 2.08% | 269312 |
| Apr 05, 2026 | 14.52 | 14.75 | 14.20 | 14.35 | -1.17% | 236796 |
| Apr 02, 2026 | 14.70 | 14.77 | 14.55 | 14.71 | 0.07% | 93270 |
| Apr 01, 2026 | 14.52 | 14.86 | 14.52 | 14.68 | 1.10% | 87350 |
| Mar 31, 2026 | 14.70 | 14.85 | 14.44 | 14.60 | -0.68% | 88332 |
| Mar 30, 2026 | 14.83 | 14.95 | 14.58 | 14.70 | -0.88% | 57951 |
| Mar 29, 2026 | 14.83 | 14.95 | 14.58 | 14.70 | -0.88% | 57951 |
| Mar 26, 2026 | 14.82 | 14.99 | 14.58 | 14.84 | 0.13% | 116261 |
| Mar 25, 2026 | 14.20 | 14.82 | 14.20 | 14.82 | 4.37% | 126228 |
| Mar 24, 2026 | 14.70 | 14.72 | 14.20 | 14.24 | -3.13% | 107740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.