Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 66.69 | 66.85 | 65.55 | 66.23 | -0.69% | 385016 |
| Apr 28, 2025 | 66.38 | 67.10 | 65.63 | 66.41 | 0.05% | 1291324 |
| Apr 25, 2025 | 65.56 | 66.90 | 65.42 | 66.58 | 1.56% | 4441600 |
| Apr 24, 2025 | 62.79 | 65.99 | 62.79 | 65.69 | 4.62% | 7671800 |
| Apr 23, 2025 | 64.07 | 64.63 | 62.65 | 63.48 | -0.93% | 6949000 |
| Apr 22, 2025 | 60.63 | 62.72 | 60.61 | 62.15 | 2.51% | 6128100 |
| Apr 21, 2025 | 59.60 | 60.56 | 58.73 | 59.91 | 0.52% | 5899800 |
| Apr 17, 2025 | 59.30 | 60.63 | 58.91 | 59.71 | 0.69% | 5119400 |
| Apr 16, 2025 | 58.12 | 60 | 57.86 | 59.09 | 1.67% | 6835100 |
| Apr 15, 2025 | 57.20 | 59.90 | 57.16 | 58.88 | 2.94% | 6082900 |
| Apr 14, 2025 | 58.48 | 58.80 | 56.03 | 56.91 | -2.68% | 4406100 |
| Apr 11, 2025 | 55.22 | 57.73 | 55.20 | 57.26 | 3.70% | 5989300 |
| Apr 10, 2025 | 57.11 | 57.13 | 54.14 | 56.12 | -1.73% | 7466400 |
| Apr 09, 2025 | 51.18 | 57.40 | 50.84 | 57.31 | 11.99% | 9857300 |
| Apr 08, 2025 | 54.51 | 55.24 | 50.28 | 51.22 | -6.04% | 5377600 |
| Apr 07, 2025 | 50.51 | 56.08 | 50.10 | 52.53 | 4.00% | 7628400 |
| Apr 04, 2025 | 55.89 | 56.50 | 51.27 | 52.96 | -5.24% | 10526500 |
| Apr 03, 2025 | 57.89 | 59.53 | 57.49 | 58.22 | 0.58% | 6559500 |
| Apr 02, 2025 | 60.42 | 63.78 | 60.33 | 61.61 | 1.98% | 9559000 |
| Apr 01, 2025 | 62.23 | 62.23 | 58.22 | 60.99 | -1.99% | 13917000 |
| Mar 31, 2025 | 57.65 | 58.62 | 56.32 | 58.29 | 1.11% | 5148800 |