Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.37 | 60.23 | 55.80 | 60.11 | 6.63% | 10825500 |
| Apr 01, 2026 | 57.06 | 58.91 | 56.47 | 57.63 | 0.99% | 10895000 |
| Mar 31, 2026 | 53.06 | 57.34 | 52.80 | 56.56 | 6.60% | 13156900 |
| Mar 30, 2026 | 52.28 | 52.91 | 51.23 | 51.91 | -0.71% | 7700100 |
| Mar 27, 2026 | 53.19 | 53.41 | 51.72 | 52.31 | -1.65% | 7536200 |
| Mar 26, 2026 | 55.50 | 56.65 | 53.48 | 53.85 | -2.97% | 7757800 |
| Mar 25, 2026 | 56.59 | 57.98 | 55.50 | 56.65 | 0.11% | 5838400 |
| Mar 24, 2026 | 56.85 | 57.01 | 54.33 | 55 | -3.25% | 7471800 |
| Mar 23, 2026 | 57.06 | 57.84 | 55.81 | 56.84 | -0.39% | 6536900 |
| Mar 20, 2026 | 57.08 | 57.30 | 55.16 | 56.96 | -0.22% | 8864800 |
| Mar 19, 2026 | 57.65 | 59.26 | 56.16 | 57.52 | -0.23% | 8549600 |
| Mar 18, 2026 | 57.35 | 59.78 | 57 | 58.27 | 1.60% | 11068000 |
| Mar 17, 2026 | 58.81 | 60.56 | 57.25 | 57.79 | -1.73% | 7339100 |
| Mar 16, 2026 | 56.88 | 59.49 | 56.82 | 59.17 | 4.03% | 8331200 |
| Mar 13, 2026 | 56.99 | 58.01 | 55.85 | 56.42 | -1.00% | 7396000 |
| Mar 12, 2026 | 59.79 | 60.13 | 56.30 | 56.30 | -5.84% | 9721700 |
| Mar 11, 2026 | 59.45 | 60.76 | 58.70 | 60.39 | 1.58% | 6713000 |
| Mar 10, 2026 | 63.55 | 64 | 58.73 | 58.83 | -7.43% | 13852300 |
| Mar 09, 2026 | 62.46 | 64.09 | 61.67 | 62.65 | 0.31% | 11183400 |
| Mar 06, 2026 | 64.29 | 64.65 | 62.82 | 63.53 | -1.18% | 8147600 |
| Mar 05, 2026 | 67.78 | 69.91 | 65.04 | 66.08 | -2.51% | 7982200 |
| Mar 04, 2026 | 65.63 | 68.92 | 65.32 | 67.40 | 2.70% | 6757100 |
| Mar 03, 2026 | 64.67 | 67.69 | 63.26 | 66.97 | 3.56% | 9128200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.