Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 115.78 | 119.41 | 114.12 | 117.52 | 1.50% | 7640600 |
| Aug 21, 2025 | 116.39 | 118 | 113.70 | 114.85 | -1.32% | 7005200 |
| Aug 20, 2025 | 117.70 | 120.31 | 114.87 | 118.49 | 0.67% | 14166700 |
| Aug 19, 2025 | 118.35 | 119.93 | 115.73 | 118.28 | -0.06% | 7512600 |
| Aug 18, 2025 | 115.46 | 121.30 | 112.12 | 119.95 | 3.89% | 14632500 |
| Aug 15, 2025 | 113.83 | 117.63 | 112 | 117.34 | 3.08% | 18735700 |
| Aug 14, 2025 | 126.91 | 129.27 | 124.97 | 125.28 | -1.28% | 6504200 |
| Aug 13, 2025 | 129.81 | 130.23 | 123.10 | 126.78 | -2.33% | 7721700 |
| Aug 12, 2025 | 131 | 133.62 | 128.73 | 129.53 | -1.12% | 5703900 |
| Aug 11, 2025 | 128.50 | 132.58 | 127.01 | 130.74 | 1.74% | 6810800 |
| Aug 08, 2025 | 130.85 | 132.96 | 128.37 | 128.71 | -1.64% | 5704900 |
| Aug 07, 2025 | 134.31 | 135.08 | 127.38 | 129.63 | -3.48% | 7124500 |
| Aug 06, 2025 | 126.88 | 134.35 | 126.70 | 134.14 | 5.72% | 7787500 |
| Aug 05, 2025 | 129.14 | 130.72 | 126.31 | 127.11 | -1.57% | 7409700 |
| Aug 04, 2025 | 126.15 | 132.79 | 125.10 | 130.70 | 3.61% | 13557700 |
| Aug 01, 2025 | 132.41 | 133.37 | 124.44 | 125.03 | -5.57% | 15011800 |
| Jul 31, 2025 | 149.60 | 150.59 | 135.65 | 137.79 | -7.89% | 24665800 |
| Jul 30, 2025 | 118.14 | 125.51 | 117.76 | 124.94 | 5.76% | 11351700 |
| Jul 29, 2025 | 121.51 | 122.01 | 116.51 | 118.33 | -2.61% | 6595900 |
| Jul 28, 2025 | 119.83 | 120.96 | 118.16 | 120.96 | 0.95% | 5119400 |
| Jul 25, 2025 | 118.57 | 121.79 | 117.84 | 118.82 | 0.21% | 5551900 |
| Jul 24, 2025 | 119.36 | 120.25 | 117.82 | 118.12 | -1.04% | 6586400 |
| Jul 23, 2025 | 118.40 | 119.65 | 113.95 | 118.63 | 0.19% | 13090700 |