Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 81.15 | 82.75 | 81.15 | 82.50 | 1.66% | 136177 |
| May 21, 2025 | 81.05 | 83.04 | 80.60 | 81.16 | 0.14% | 6533500 |
| May 20, 2025 | 81.67 | 81.90 | 80.06 | 81.71 | 0.05% | 9476200 |
| May 19, 2025 | 79.13 | 81.97 | 78.66 | 81.21 | 2.63% | 7479800 |
| May 16, 2025 | 80.43 | 82.02 | 80.43 | 81.27 | 1.04% | 9291900 |
| May 15, 2025 | 79.74 | 80.90 | 78.69 | 80.77 | 1.29% | 11137500 |
| May 14, 2025 | 77.40 | 79.50 | 77.26 | 79.45 | 2.65% | 10788000 |
| May 13, 2025 | 73.93 | 77.24 | 73.38 | 77.02 | 4.18% | 12375800 |
| May 12, 2025 | 73.01 | 74.60 | 70.96 | 73.49 | 0.66% | 8716400 |
| May 09, 2025 | 70.21 | 72.47 | 70.17 | 71.88 | 2.38% | 7287100 |
| May 08, 2025 | 70.87 | 71.61 | 69.88 | 70.05 | -1.16% | 4736800 |
| May 07, 2025 | 71.03 | 71.87 | 70.09 | 70.44 | -0.83% | 5415300 |
| May 06, 2025 | 70 | 71.58 | 68.55 | 70.77 | 1.10% | 10523100 |
| May 05, 2025 | 71.98 | 72.95 | 71.27 | 71.82 | -0.22% | 11736400 |
| May 02, 2025 | 71.38 | 74.24 | 71.20 | 74.09 | 3.80% | 15015600 |
| May 01, 2025 | 70.11 | 71.60 | 66.50 | 69 | -1.58% | 21650100 |
| Apr 30, 2025 | 63.95 | 67.07 | 63.50 | 67.05 | 4.86% | 10361300 |
| Apr 29, 2025 | 66.43 | 66.84 | 65.54 | 66.40 | -0.05% | 8248200 |
| Apr 28, 2025 | 66.38 | 67.10 | 65.65 | 66.43 | 0.08% | 5738300 |
| Apr 25, 2025 | 65.56 | 66.90 | 65.42 | 66.58 | 1.56% | 4441600 |
| Apr 24, 2025 | 62.79 | 65.99 | 62.79 | 65.69 | 4.62% | 7671800 |
| Apr 23, 2025 | 64.07 | 64.63 | 62.65 | 63.48 | -0.93% | 6949000 |
| Apr 22, 2025 | 60.63 | 62.72 | 60.61 | 62.15 | 2.51% | 6128100 |