Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.18 | 87.86 | 86.15 | 87.44 | 0.30% | 6665020 |
| Dec 15, 2025 | 87.96 | 88.37 | 85.91 | 86.96 | -1.14% | 7752200 |
| Dec 12, 2025 | 90.88 | 91.88 | 88.06 | 88.51 | -2.60% | 8443800 |
| Dec 11, 2025 | 94.19 | 96.27 | 93.07 | 94.34 | 0.16% | 6115000 |
| Dec 10, 2025 | 99.98 | 99.98 | 94.35 | 94.36 | -5.62% | 8642000 |
| Dec 09, 2025 | 97.32 | 99.27 | 96.78 | 99 | 1.73% | 5849400 |
| Dec 08, 2025 | 96.22 | 97.69 | 94.78 | 97.64 | 1.48% | 5054700 |
| Dec 05, 2025 | 95.67 | 97.92 | 94.15 | 96.28 | 0.64% | 6841300 |
| Dec 04, 2025 | 92.60 | 96.14 | 91.18 | 95.21 | 2.82% | 8113800 |
| Dec 03, 2025 | 92.16 | 93.80 | 91.06 | 92.10 | -0.06% | 5599000 |
| Dec 02, 2025 | 94.19 | 95.36 | 93.45 | 93.70 | -0.52% | 6748800 |
| Dec 01, 2025 | 93.01 | 94.17 | 90.65 | 93.79 | 0.84% | 6282500 |
| Nov 28, 2025 | 93.61 | 95.74 | 93.07 | 95.03 | 1.52% | 3131300 |
| Nov 26, 2025 | 92.17 | 94.74 | 92.01 | 92.73 | 0.61% | 6793400 |
| Nov 25, 2025 | 89.76 | 91.25 | 87.94 | 91.07 | 1.46% | 7060200 |
| Nov 24, 2025 | 87.89 | 90.70 | 87.08 | 90.58 | 3.06% | 11949100 |
| Nov 21, 2025 | 92.12 | 93.27 | 88.23 | 89.25 | -3.12% | 10463000 |
| Nov 20, 2025 | 98.13 | 98.52 | 91.33 | 91.70 | -6.55% | 15268900 |
| Nov 19, 2025 | 100.33 | 100.56 | 94.34 | 97.37 | -2.95% | 10984900 |
| Nov 18, 2025 | 100.47 | 103.22 | 99.96 | 101.73 | 1.26% | 4712100 |
| Nov 17, 2025 | 102.25 | 103.78 | 99.81 | 101.27 | -0.96% | 4006500 |
Access
/time_series
data via our API — starting from the
Basic plan.