Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 96.19 | 98.15 | 94.59 | 95.11 | -1.12% | 8670200 |
| Jun 11, 2025 | 93.73 | 96.45 | 93.67 | 96.17 | 2.60% | 6621100 |
| Jun 10, 2025 | 92.99 | 94.79 | 91.65 | 93.72 | 0.79% | 7740100 |
| Jun 09, 2025 | 94.24 | 94.89 | 91.81 | 93.42 | -0.87% | 11066800 |
| Jun 06, 2025 | 94.83 | 96.28 | 94.60 | 95.80 | 1.02% | 14102200 |
| Jun 05, 2025 | 92 | 94.21 | 91.15 | 94.20 | 2.39% | 14582900 |
| Jun 04, 2025 | 89.61 | 91.68 | 89.61 | 91.07 | 1.63% | 6569100 |
| Jun 03, 2025 | 90.20 | 90.41 | 88.75 | 89.95 | -0.28% | 5871700 |
| Jun 02, 2025 | 87.20 | 90 | 87.18 | 89.95 | 3.15% | 10060600 |
| May 30, 2025 | 85.80 | 87.16 | 84.42 | 86.98 | 1.38% | 14088900 |
| May 29, 2025 | 85.04 | 85.32 | 83.74 | 84.79 | -0.29% | 4666000 |
| May 28, 2025 | 85.06 | 85.98 | 84.58 | 84.64 | -0.49% | 5682800 |
| May 27, 2025 | 83.20 | 85.47 | 83 | 85.43 | 2.68% | 8085500 |
| May 23, 2025 | 80.50 | 82.96 | 80.13 | 82.26 | 2.19% | 4579100 |
| May 22, 2025 | 81.10 | 82.94 | 81.03 | 81.81 | 0.88% | 6929500 |
| May 21, 2025 | 81.05 | 83.04 | 80.60 | 81.16 | 0.14% | 6541800 |
| May 20, 2025 | 81.67 | 81.90 | 80.06 | 81.71 | 0.05% | 9476200 |
| May 19, 2025 | 79.13 | 81.97 | 78.66 | 81.21 | 2.63% | 7479800 |
| May 16, 2025 | 80.43 | 82.02 | 80.43 | 81.27 | 1.04% | 9291900 |
| May 15, 2025 | 79.74 | 80.90 | 78.69 | 80.77 | 1.29% | 11137500 |
| May 14, 2025 | 77.40 | 79.50 | 77.26 | 79.45 | 2.65% | 10788000 |
| May 13, 2025 | 73.93 | 77.24 | 73.38 | 77.02 | 4.18% | 12375800 |