Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 104.95 | 108.10 | 104.81 | 105.69 | 0.71% | 4540500 |
| Jul 10, 2025 | 106.90 | 107.37 | 102.73 | 105.03 | -1.75% | 5636700 |
| Jul 09, 2025 | 105.48 | 106.71 | 104.30 | 106.68 | 1.14% | 5102400 |
| Jul 08, 2025 | 106.49 | 106.85 | 103.22 | 104.94 | -1.45% | 5962000 |
| Jul 07, 2025 | 102.92 | 108 | 102.25 | 107.76 | 4.70% | 8510500 |
| Jul 03, 2025 | 102.41 | 104.32 | 102.32 | 103.59 | 1.15% | 3215400 |
| Jul 02, 2025 | 100.58 | 103.88 | 100 | 102.40 | 1.81% | 9560900 |
| Jul 01, 2025 | 104.61 | 105.28 | 100.06 | 100.65 | -3.79% | 9733400 |
| Jun 30, 2025 | 105.79 | 106.17 | 103.06 | 105.20 | -0.56% | 8945900 |
| Jun 27, 2025 | 105 | 105.87 | 103.69 | 105.59 | 0.56% | 11053900 |
| Jun 26, 2025 | 103.34 | 105.80 | 102.55 | 105 | 1.61% | 6697300 |
| Jun 25, 2025 | 104.99 | 105.30 | 102.74 | 102.84 | -2.05% | 6601700 |
| Jun 24, 2025 | 104.23 | 105.22 | 103.06 | 104.78 | 0.53% | 5517200 |
| Jun 23, 2025 | 101.98 | 104.63 | 101.33 | 103.49 | 1.48% | 6742500 |
| Jun 20, 2025 | 103.20 | 103.57 | 100.90 | 102.09 | -1.08% | 9958700 |
| Jun 18, 2025 | 101.75 | 103.03 | 101.75 | 102.65 | 0.88% | 8863300 |
| Jun 17, 2025 | 100.42 | 101.45 | 100.04 | 101.12 | 0.70% | 7433300 |
| Jun 16, 2025 | 98.34 | 100.76 | 98.02 | 100.44 | 2.14% | 9324900 |
| Jun 13, 2025 | 93.80 | 97.58 | 93.73 | 97.17 | 3.59% | 9216100 |