Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.88 | 7 | 6.72 | 6.72 | -2.33% | 0 |
| Dec 15, 2025 | 6.85 | 7.09 | 6.85 | 6.87 | 0.29% | 0 |
| Dec 12, 2025 | 6.92 | 7.17 | 6.84 | 6.84 | -1.16% | 0 |
| Dec 11, 2025 | 6.78 | 7.13 | 6.78 | 6.91 | 1.92% | 0 |
| Dec 10, 2025 | 6.84 | 7.08 | 6.77 | 6.77 | -1.02% | 0 |
| Dec 09, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Dec 08, 2025 | 6.50 | 6.74 | 6.34 | 6.34 | -2.46% | 0 |
| Dec 05, 2025 | 6.65 | 6.90 | 6.49 | 6.49 | -2.41% | 0 |
| Dec 04, 2025 | 6.74 | 7.03 | 6.64 | 6.64 | -1.48% | 0 |
| Dec 03, 2025 | 6.26 | 6.80 | 6.26 | 6.73 | 7.51% | 0 |
| Dec 02, 2025 | 6.19 | 6.45 | 6.19 | 6.25 | 0.97% | 0 |
| Dec 01, 2025 | 6.11 | 6.32 | 6.11 | 6.18 | 1.15% | 0 |
| Nov 28, 2025 | 6.14 | 6.30 | 6.10 | 6.10 | -0.65% | 0 |
| Nov 27, 2025 | 6.06 | 6.29 | 6.06 | 6.13 | 1.16% | 0 |
| Nov 26, 2025 | 6.01 | 6.26 | 6.01 | 6.05 | 0.67% | 0 |
| Nov 25, 2025 | 5.81 | 6.15 | 5.81 | 5.99 | 3.10% | 0 |
| Nov 24, 2025 | 5.47 | 5.91 | 5.47 | 5.80 | 6.03% | 0 |
| Nov 21, 2025 | 5.31 | 5.62 | 5.31 | 5.44 | 2.45% | 0 |
| Nov 20, 2025 | 5.42 | 5.57 | 5.30 | 5.30 | -2.21% | 0 |
| Nov 19, 2025 | 5.44 | 5.71 | 5.37 | 5.37 | -1.29% | 0 |
| Nov 18, 2025 | 5.54 | 5.67 | 5.43 | 5.43 | -1.99% | 0 |
| Nov 17, 2025 | 5.51 | 5.77 | 5.51 | 5.53 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.