Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 23.40K | 23.40K | 22.43K | 22.58K | -3.53% | 4661 |
| May 06, 2025 | 23.48K | 23.75K | 23.35K | 23.50K | 0.11% | 6719 |
| May 05, 2025 | 22.90K | 23.68K | 22.90K | 23.55K | 2.84% | 3619 |
| Apr 30, 2025 | 22.28K | 23K | 22K | 22.88K | 2.69% | 4368 |
| Apr 29, 2025 | 22.53K | 22.63K | 22.30K | 22.58K | 0.22% | 4064 |
| Apr 28, 2025 | 22.43K | 22.53K | 22K | 22.40K | -0.11% | 3389 |
| Apr 25, 2025 | 22.50K | 22.53K | 22.15K | 22.45K | -0.22% | 3596 |
| Apr 24, 2025 | 22.45K | 22.70K | 22.23K | 22.43K | -0.11% | 2610 |
| Apr 23, 2025 | 22K | 22.33K | 21.63K | 21.95K | -0.23% | 3449 |
| Apr 22, 2025 | 20.35K | 21.40K | 20.23K | 21.33K | 4.79% | 2967 |
| Apr 21, 2025 | 21.18K | 21.18K | 19.68K | 20.13K | -4.96% | 18411 |
| Apr 16, 2025 | 23.98K | 23.98K | 21.50K | 21.70K | -9.49% | 44346 |
| Apr 15, 2025 | 24K | 24K | 23K | 23.35K | -2.71% | 4950 |
| Apr 14, 2025 | 24.85K | 24.88K | 21K | 23.33K | -6.14% | 24551 |
| Apr 11, 2025 | 25.20K | 25.20K | 24.20K | 24.83K | -1.49% | 6627 |
| Apr 10, 2025 | 24.60K | 24.78K | 23.70K | 24.60K | 0 | 6203 |
| Apr 09, 2025 | 23.80K | 25K | 23.53K | 24.73K | 3.89% | 8602 |
| Apr 08, 2025 | 24.38K | 24.63K | 23.15K | 23.35K | -4.21% | 10145 |
| Apr 07, 2025 | 22.58K | 23.98K | 22.58K | 23.60K | 4.54% | 15460 |