Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 26.56K | 26.68K | 26.36K | 26.44K | -0.45% | 23288 |
| May 13, 2026 | 26.64K | 26.74K | 25.30K | 26.50K | -0.53% | 57466 |
| May 12, 2026 | 26.84K | 27.14K | 26.70K | 26.76K | -0.30% | 53524 |
| May 11, 2026 | 25.52K | 26.92K | 25.52K | 26.64K | 4.39% | 21439 |
| May 08, 2026 | 26.56K | 26.58K | 26.16K | 26.34K | -0.83% | 26206 |
| May 07, 2026 | 26.62K | 26.74K | 26.30K | 26.58K | -0.15% | 33907 |
| May 06, 2026 | 26.80K | 26.80K | 26.14K | 26.28K | -1.94% | 29832 |
| May 05, 2026 | 27.20K | 27.20K | 26.50K | 26.66K | -1.99% | 27961 |
| May 04, 2026 | 27.26K | 27.42K | 26.96K | 27.18K | -0.29% | 26306 |
| May 01, 2026 | 27.52K | 27.52K | 27.52K | 27.52K | 0 | 0 |
| Apr 30, 2026 | 27.48K | 27.64K | 27.10K | 27.52K | 0.15% | 36671 |
| Apr 29, 2026 | 27.12K | 28.48K | 27.12K | 27.78K | 2.43% | 144025 |
| Apr 28, 2026 | 26.42K | 26.50K | 25.80K | 25.86K | -2.12% | 46310 |
| Apr 27, 2026 | 25.62K | 26.20K | 25.60K | 26.14K | 2.03% | 59037 |
| Apr 24, 2026 | 25.36K | 25.80K | 25.10K | 25.74K | 1.50% | 38401 |
| Apr 23, 2026 | 25.50K | 25.54K | 25.06K | 25.36K | -0.55% | 41395 |
| Apr 22, 2026 | 25.50K | 25.50K | 25.12K | 25.44K | -0.24% | 28149 |
| Apr 21, 2026 | 25.98K | 25.98K | 25.22K | 25.28K | -2.69% | 39901 |
| Apr 20, 2026 | 25.82K | 25.82K | 25.46K | 25.64K | -0.70% | 45035 |
| Apr 17, 2026 | 25.58K | 25.80K | 25.38K | 25.76K | 0.70% | 47606 |
| Apr 16, 2026 | 25.70K | 25.70K | 25.34K | 25.48K | -0.86% | 52487 |
| Apr 15, 2026 | 25.62K | 25.72K | 25.42K | 25.52K | -0.39% | 69536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.