Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 30.82K | 30.82K | 30.14K | 30.24K | -1.88% | 29604 |
| Oct 07, 2025 | 29.50K | 30.56K | 29.50K | 30.50K | 3.39% | 63089 |
| Oct 06, 2025 | 30K | 30K | 29.18K | 29.50K | -1.67% | 23000 |
| Oct 03, 2025 | 29.92K | 30.24K | 29.60K | 29.70K | -0.74% | 47229 |
| Oct 02, 2025 | 30.50K | 30.50K | 29.64K | 29.90K | -1.97% | 51513 |
| Oct 01, 2025 | 29.50K | 30.56K | 29.34K | 30.40K | 3.05% | 107126 |
| Sep 30, 2025 | 28.36K | 29.40K | 28.10K | 29.24K | 3.10% | 97412 |
| Sep 29, 2025 | 27.60K | 28.34K | 27.38K | 28.24K | 2.32% | 27325 |
| Sep 26, 2025 | 26.28K | 27.74K | 26.06K | 27.54K | 4.79% | 26191 |
| Sep 25, 2025 | 26.24K | 26.24K | 25.78K | 26.14K | -0.38% | 17894 |
| Sep 24, 2025 | 26.58K | 26.58K | 25.76K | 26.24K | -1.28% | 20182 |
| Sep 23, 2025 | 27.14K | 27.14K | 26.04K | 26.66K | -1.77% | 24677 |
| Sep 22, 2025 | 28.90K | 28.94K | 27.02K | 27.52K | -4.78% | 25079 |
| Sep 19, 2025 | 29.76K | 29.76K | 29K | 29.72K | -0.13% | 48905 |
| Sep 18, 2025 | 28.82K | 29.48K | 28.60K | 29.34K | 1.80% | 59890 |
| Sep 17, 2025 | 28.06K | 28.90K | 27.94K | 28.76K | 2.49% | 29586 |
| Sep 16, 2025 | 27.88K | 28.04K | 27.30K | 27.94K | 0.22% | 50489 |
| Sep 15, 2025 | 28K | 28.30K | 27.78K | 28.16K | 0.57% | 51334 |
| Sep 12, 2025 | 27.80K | 27.96K | 27.50K | 27.94K | 0.50% | 20959 |
| Sep 11, 2025 | 27.08K | 27.66K | 26.90K | 27.60K | 1.92% | 17001 |
| Sep 10, 2025 | 27.30K | 27.30K | 26.68K | 26.96K | -1.25% | 14194 |
| Sep 09, 2025 | 27.40K | 27.80K | 27.28K | 27.44K | 0.15% | 8344 |