Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.40K | 29.52K | 28.94K | 29.38K | -0.07% | 20704 |
| Dec 12, 2025 | 28.90K | 29.34K | 28.90K | 29.28K | 1.31% | 15310 |
| Dec 11, 2025 | 27.52K | 28.96K | 27.46K | 28.90K | 5.01% | 22062 |
| Dec 10, 2025 | 28.10K | 28.10K | 27.14K | 27.38K | -2.56% | 13660 |
| Dec 09, 2025 | 27.90K | 27.90K | 27.08K | 27.28K | -2.22% | 19523 |
| Dec 08, 2025 | 27.86K | 27.86K | 27.86K | 27.86K | 0 | 0 |
| Dec 05, 2025 | 27.46K | 27.98K | 27.12K | 27.86K | 1.46% | 15904 |
| Dec 04, 2025 | 28K | 28K | 27.16K | 27.36K | -2.29% | 22645 |
| Dec 03, 2025 | 28K | 28.02K | 27.72K | 27.84K | -0.57% | 2109 |
| Dec 02, 2025 | 28.02K | 28.16K | 27.64K | 27.98K | -0.14% | 13597 |
| Dec 01, 2025 | 28.38K | 28.38K | 27.78K | 27.94K | -1.55% | 3534 |
| Nov 28, 2025 | 28.70K | 28.98K | 28.10K | 28.38K | -1.11% | 18469 |
| Nov 27, 2025 | 28.76K | 28.76K | 28.40K | 28.70K | -0.21% | 3923 |
| Nov 26, 2025 | 28.40K | 28.62K | 28.12K | 28.54K | 0.49% | 11858 |
| Nov 25, 2025 | 27.50K | 28.50K | 27.46K | 28.48K | 3.56% | 24403 |
| Nov 24, 2025 | 27.56K | 27.56K | 27.56K | 27.56K | 0 | 0 |
| Nov 21, 2025 | 27.14K | 27.78K | 26.92K | 27.56K | 1.55% | 7761 |
| Nov 20, 2025 | 26.30K | 27.14K | 26.30K | 27.04K | 2.81% | 20105 |
| Nov 19, 2025 | 26.78K | 26.78K | 26K | 26.38K | -1.49% | 19976 |
| Nov 18, 2025 | 26.70K | 26.90K | 26.10K | 26.26K | -1.65% | 37158 |
| Nov 17, 2025 | 27.40K | 27.52K | 26.84K | 26.90K | -1.82% | 24246 |
Access
/time_series
data via our API — starting from the
Basic plan.