Nice Ltd. Sponsored ADR (NSY) - Historical data, historical prices

91.5 EUR

2.5

2.66%

Last update Feb 6, 8:11 AM CET

Market closed

Day range

91.5

91.5

91.5

Previous close

94

Open

91.5

Access this stock data via API

Nice Ltd. Sponsored ADR

91.50

2.50

2.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 06, 2026	91.50	91.50	91.50	91.50	0	0
Feb 05, 2026	94	94	94	94	0	0
Feb 04, 2026	91	91	91	91	0	0
Feb 03, 2026	94	94	94	94	0	0
Feb 02, 2026	87	87	87	87	0	0
Jan 30, 2026	89	89	89	89	0	0
Jan 29, 2026	91.50	91.50	91.50	91.50	0	0
Jan 28, 2026	94	94	94	94	0	0
Jan 27, 2026	97	97	97	97	0	0
Jan 26, 2026	95	95	95	95	0	0
Jan 23, 2026	94.50	94.50	94.50	94.50	0	0
Jan 22, 2026	95.50	95.50	95.50	95.50	0	0
Jan 21, 2026	94.50	94.50	94.50	94.50	0	0
Jan 20, 2026	93.50	93.50	93.50	93.50	0	0
Jan 19, 2026	94	94	94	94	0	0
Jan 16, 2026	98.50	98.50	98.50	98.50	0	0
Jan 15, 2026	97.50	97.50	97.50	97.50	0	0
Jan 14, 2026	98	98	98	98	0	0
Jan 13, 2026	98.50	98.50	98.50	98.50	0	0
Jan 12, 2026	98	98	98	98	0	0
Jan 09, 2026	99.50	99.50	99.50	99.50	0	0
Jan 08, 2026	99	99	99	99	0	0

Access /time_series data via our API — starting from the Basic plan.