Nice Ltd. Sponsored ADR (NSY) - Historical data, historical prices

111 EUR

3

2.78%

Last update Nov 14, 8:12 AM CET

Market closed

Day range

111

111

111

Previous close

108

Open

111

Access this stock data via API

Nice Ltd. Sponsored ADR

111.00

3

2.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 14, 2025	111	111	111	111	0	0
Nov 13, 2025	108	108	108	108	0	0
Nov 12, 2025	109	109	109	109	0	0
Nov 11, 2025	110	110	110	110	0	0
Nov 10, 2025	107	107	107	107	0	0
Nov 07, 2025	108	108	108	108	0	0
Nov 06, 2025	111	111	111	111	0	0
Nov 05, 2025	111	111	111	111	0	0
Nov 04, 2025	114	114	114	114	0	0
Nov 03, 2025	117	117	117	117	0	0
Oct 31, 2025	117	117	117	117	0	0
Oct 30, 2025	115	115	115	115	0	0
Oct 29, 2025	118	118	118	118	0	0
Oct 28, 2025	115	115	115	115	0	0
Oct 27, 2025	115	115	115	115	0	0
Oct 24, 2025	113	113	113	113	0	0
Oct 23, 2025	113	113	113	113	0	0
Oct 22, 2025	114	114	114	114	0	0
Oct 21, 2025	113	113	113	113	0	0
Oct 20, 2025	111	111	111	111	0	0
Oct 17, 2025	108	108	108	108	0	0