Nice Ltd. Sponsored ADR (NSY) - Historical data, historical prices

closing in 4h 57m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,258.80 -0.88%
AZN 15,014.00 -1.42%
ETH/USD 2,228.17 1.67%
EUR/USD 1.17 0.18%
MC 480.05 -0.67%
NESN 78.31 -1.00%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,258.80 -0.88%
AZN 15,014.00 -1.42%
ETH/USD 2,228.17 1.67%
EUR/USD 1.17 0.18%
MC 480.05 -0.67%
NESN 78.31 -1.00%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,258.80 -0.88%
AZN 15,014.00 -1.42%
ETH/USD 2,228.17 1.67%
EUR/USD 1.17 0.18%
MC 480.05 -0.67%
NESN 78.31 -1.00%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,258.80 -0.88%
AZN 15,014.00 -1.42%
ETH/USD 2,228.17 1.67%
EUR/USD 1.17 0.18%
MC 480.05 -0.67%
NESN 78.31 -1.00%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

88 EUR

4

4.35%

Last update Apr 10, 8:11 AM CEST

Main market

Day range

88

88

88

Previous close

92

Open

88

Access this stock data via API

Nice Ltd. Sponsored ADR

88.00

4

4.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 10, 2026	88	88	88	88	0	0
Apr 09, 2026	92	92	92	92	0	0
Apr 08, 2026	97.50	97.50	97.50	97.50	0	0
Apr 07, 2026	97	97	97	97	0	0
Apr 02, 2026	92.50	92.50	92.50	92.50	0	0
Apr 01, 2026	95	95	95	95	0	0
Mar 31, 2026	94	94	94	94	0	0
Mar 30, 2026	93	93	93	93	0	0
Mar 27, 2026	95	95	95	95	0	0
Mar 26, 2026	94	94	94	94	0	0
Mar 25, 2026	95	95	95	95	0	0
Mar 24, 2026	100	100	100	100	0	0
Mar 23, 2026	101	101	101	101	0	0
Mar 20, 2026	103	103	103	103	0	0
Mar 19, 2026	102	102	102	102	0	0
Mar 18, 2026	104	104	104	104	0	0
Mar 17, 2026	102	102	102	102	0	0
Mar 16, 2026	103	103	103	103	0	0
Mar 13, 2026	103	103	103	103	0	0

Access /time_series data via our API — starting from the Basic plan and above.