Nice Ltd. Sponsored ADR (NSY) - Historical data, historical prices

91.5 EUR

1

1.10%

Last update Dec 5, 8:11 AM CET

Main market

Day range

91.5

91.5

91.5

Previous close

90.5

Open

91.5

Access this stock data via API

Nice Ltd. Sponsored ADR

91.50

1

1.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 05, 2025	91.50	91.50	91.50	91.50	0	0
Dec 04, 2025	90.50	90.50	90.50	90.50	0	0
Dec 03, 2025	91.50	91.50	91.50	91.50	0	0
Dec 02, 2025	90.50	90.50	90.50	90.50	0	0
Dec 01, 2025	90	90	90	90	0	0
Nov 28, 2025	90	90	90	90	0	0
Nov 27, 2025	90	90	90	90	0	0
Nov 26, 2025	89	89	89	89	0	0
Nov 25, 2025	90.50	90.50	90.50	90.50	0	0
Nov 24, 2025	91	91	91	91	0	0
Nov 21, 2025	85.50	85.50	85.50	85.50	0	0
Nov 20, 2025	90	90	90	90	0	0
Nov 19, 2025	90	90	90	90	0	0
Nov 18, 2025	103	103	103	103	0	0
Nov 17, 2025	114	114	114	114	0	0
Nov 14, 2025	111	111	111	111	0	0
Nov 13, 2025	108	108	108	108	0	0
Nov 12, 2025	109	109	109	109	0	0
Nov 11, 2025	110	110	110	110	0	0
Nov 10, 2025	107	107	107	107	0	0

Access /time_series data via our API — starting from the Basic plan.