Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Oct 13, 2025 | 115 | 115 | 115 | 115 | 0 | 0 |
| Oct 10, 2025 | 119 | 119 | 118 | 118 | -0.84% | 20 |
| Oct 09, 2025 | 118 | 118 | 118 | 118 | 0 | 0 |
| Oct 08, 2025 | 116 | 116 | 116 | 116 | 0 | 0 |
| Oct 07, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Oct 06, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Oct 03, 2025 | 118 | 118 | 118 | 118 | 0 | 0 |
| Oct 02, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| Oct 01, 2025 | 122 | 122 | 122 | 122 | 0 | 0 |
| Sep 30, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Sep 29, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Sep 26, 2025 | 126 | 126 | 126 | 126 | 0 | 0 |
| Sep 25, 2025 | 129 | 129 | 129 | 129 | 0 | 0 |
| Sep 24, 2025 | 126 | 126 | 126 | 126 | 0 | 0 |
| Sep 23, 2025 | 127 | 127 | 127 | 127 | 0 | 25 |
| Sep 22, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |
| Sep 19, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Sep 18, 2025 | 126 | 126 | 126 | 126 | 0 | 0 |
| Sep 17, 2025 | 123 | 123 | 123 | 123 | 0 | 0 |
| Sep 16, 2025 | 121 | 121 | 121 | 121 | 0 | 0 |
| Sep 15, 2025 | 121 | 121 | 121 | 121 | 0 | 0 |