Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.99 | 38.46 | 37.47 | 38.25 | 0.68% | 15400 |
| Dec 12, 2025 | 39.15 | 39.52 | 37.74 | 38.17 | -2.50% | 16003 |
| Dec 11, 2025 | 37.53 | 39.29 | 37.53 | 38.74 | 3.22% | 9814 |
| Dec 10, 2025 | 36.45 | 37.45 | 35.65 | 37.29 | 2.30% | 50460 |
| Dec 09, 2025 | 36.68 | 37.27 | 36.63 | 37.18 | 1.36% | 9164 |
| Dec 08, 2025 | 35.67 | 36.42 | 35.49 | 36.14 | 1.32% | 16400 |
| Dec 05, 2025 | 36 | 36.92 | 35.40 | 35.43 | -1.58% | 8100 |
| Dec 04, 2025 | 34.83 | 35.59 | 34.60 | 35.50 | 1.92% | 7700 |
| Dec 03, 2025 | 35.08 | 35.20 | 34.50 | 34.71 | -1.05% | 6900 |
| Dec 02, 2025 | 35.07 | 35.07 | 33.94 | 34.24 | -2.37% | 16692 |
| Dec 01, 2025 | 36.53 | 36.53 | 35.45 | 35.46 | -2.93% | 33762 |
| Nov 28, 2025 | 35.45 | 36.07 | 35.45 | 35.85 | 1.13% | 19330 |
| Nov 27, 2025 | 34.78 | 35.12 | 34.65 | 35.06 | 0.81% | 2200 |
| Nov 26, 2025 | 33.85 | 35.42 | 33.59 | 35.42 | 4.64% | 19100 |
| Nov 25, 2025 | 33.43 | 34.40 | 33.43 | 33.72 | 0.87% | 18000 |
| Nov 24, 2025 | 32.24 | 33.59 | 32.02 | 33.01 | 2.39% | 14100 |
| Nov 21, 2025 | 31.51 | 32.14 | 31.51 | 31.92 | 1.30% | 40600 |
| Nov 20, 2025 | 33.66 | 33.68 | 31.08 | 31.32 | -6.95% | 18000 |
| Nov 19, 2025 | 34.10 | 34.15 | 32.57 | 33.34 | -2.23% | 13400 |
| Nov 18, 2025 | 34.09 | 34.09 | 33.02 | 33.69 | -1.17% | 8700 |
| Nov 17, 2025 | 34.36 | 34.36 | 33.43 | 33.77 | -1.72% | 9500 |
Access
/time_series
data via our API — starting from the
Basic plan.