Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.27 | 45.13 | 44.27 | 44.80 | 1.20% | 3600 |
| Apr 01, 2026 | 45.08 | 46.97 | 44.84 | 45.71 | 1.40% | 30700 |
| Mar 31, 2026 | 42.97 | 44.02 | 42.93 | 43.78 | 1.89% | 11900 |
| Mar 30, 2026 | 42.06 | 42.52 | 41.12 | 41.65 | -0.97% | 14500 |
| Mar 27, 2026 | 39.84 | 42.23 | 39.47 | 40.85 | 2.54% | 96931 |
| Mar 26, 2026 | 40.96 | 41.76 | 39.54 | 39.60 | -3.32% | 26973 |
| Mar 25, 2026 | 43.50 | 43.50 | 41.99 | 42.26 | -2.85% | 22033 |
| Mar 24, 2026 | 41.73 | 42.41 | 41.13 | 42.12 | 0.93% | 21200 |
| Mar 23, 2026 | 41.02 | 44.20 | 41.02 | 42.32 | 3.17% | 13895 |
| Mar 20, 2026 | 41.71 | 42.02 | 40.05 | 40.71 | -2.40% | 25558 |
| Mar 19, 2026 | 40.50 | 41.88 | 40.02 | 41.63 | 2.79% | 10300 |
| Mar 18, 2026 | 43.35 | 45.18 | 43.13 | 44.21 | 1.98% | 37293 |
| Mar 17, 2026 | 48.55 | 48.55 | 45.07 | 45.45 | -6.39% | 63430 |
| Mar 16, 2026 | 47.17 | 49.44 | 47.17 | 48.13 | 2.04% | 25229 |
| Mar 13, 2026 | 50 | 50.34 | 47.46 | 47.57 | -4.86% | 16668 |
| Mar 12, 2026 | 50.22 | 51.21 | 49.68 | 50.12 | -0.20% | 19600 |
| Mar 11, 2026 | 50.26 | 50.62 | 48.81 | 50.61 | 0.70% | 18600 |
| Mar 10, 2026 | 51.10 | 52.13 | 50.76 | 51 | -0.20% | 17891 |
| Mar 09, 2026 | 50.40 | 50.83 | 49.03 | 50.58 | 0.36% | 12800 |
| Mar 06, 2026 | 49.31 | 52.21 | 49.31 | 52.10 | 5.66% | 18305 |
| Mar 05, 2026 | 51.60 | 51.60 | 48.69 | 51.12 | -0.93% | 58208 |
| Mar 04, 2026 | 54.11 | 54.11 | 52.03 | 52.54 | -2.90% | 39712 |
| Mar 03, 2026 | 53.99 | 54.92 | 52.88 | 53.61 | -0.70% | 28900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.