Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24 | 24 | 23.20 | 23.20 | -3.33% | 0 |
| Mar 30, 2026 | 22.80 | 23.40 | 22.60 | 23.40 | 2.63% | 0 |
| Mar 27, 2026 | 23 | 23 | 22.20 | 22.60 | -1.74% | 0 |
| Mar 26, 2026 | 22.20 | 22.20 | 22 | 22 | -0.90% | 0 |
| Mar 25, 2026 | 22.60 | 22.80 | 21.60 | 21.80 | -3.54% | 0 |
| Mar 24, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 0.89% | 0 |
| Mar 23, 2026 | 20.80 | 22.20 | 20.40 | 22.20 | 6.73% | 0 |
| Mar 20, 2026 | 20.60 | 21.40 | 20.40 | 21.40 | 3.88% | 0 |
| Mar 19, 2026 | 19.90 | 20 | 19.20 | 19.20 | -3.52% | 0 |
| Mar 18, 2026 | 20.20 | 20.20 | 19.90 | 20.20 | 0 | 0 |
| Mar 17, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 0.54% | 0 |
| Mar 16, 2026 | 17.40 | 18.60 | 17.30 | 18.60 | 6.90% | 0 |
| Mar 13, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | -0.56% | 0 |
| Mar 12, 2026 | 17 | 18.10 | 17 | 17.60 | 3.53% | 0 |
| Mar 11, 2026 | 17 | 17.10 | 16.70 | 16.70 | -1.76% | 0 |
| Mar 10, 2026 | 18.40 | 18.50 | 16.80 | 16.80 | -8.70% | 0 |
| Mar 09, 2026 | 18.50 | 18.80 | 18.30 | 18.30 | -1.08% | 0 |
| Mar 06, 2026 | 18.20 | 18.50 | 18.10 | 18.50 | 1.65% | 0 |
| Mar 05, 2026 | 18.20 | 19.30 | 18.20 | 19.30 | 6.04% | 0 |
| Mar 04, 2026 | 18.10 | 18.60 | 18.10 | 18.60 | 2.76% | 0 |
| Mar 03, 2026 | 17.80 | 18.20 | 17.70 | 18.20 | 2.25% | 0 |
| Mar 02, 2026 | 18.50 | 18.90 | 18.40 | 18.90 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.