Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 400 |
| Apr 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 100 |
| Apr 04, 2025 | 24.03 | 24.03 | 23.95 | 23.95 | -0.33% | 18703 |
Desjardins Ri Developed Ex-U Mutual Fund
25.44000
CAD
0.13
0.51%
Last update Apr 23, 3:08 PM EDT
Day range
Previous close
25.31000
Open
25.44000
Access this ETF data via API
Subscribe
Desjardins Ri Developed Ex-U Mutual Fund
25.44
0.13
0.51%
Market closed
Exchange is currently closed
Pre-market opens in 2 hours 5 minutes
05:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).