Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 249.30 | 252.70 | 249.25 | 252.70 | 1.36% | 0 |
| Jun 04, 2026 | 243.70 | 246.25 | 243.65 | 246.25 | 1.05% | 0 |
| Jun 03, 2026 | 253.25 | 253.50 | 253.25 | 253.50 | 0.10% | 0 |
| Jun 02, 2026 | 245.45 | 249.55 | 245.45 | 249.55 | 1.67% | 0 |
| Jun 01, 2026 | 254.30 | 254.50 | 253.20 | 254.50 | 0.08% | 0 |
| May 29, 2026 | 253.40 | 253.40 | 250.65 | 250.65 | -1.09% | 0 |
| May 28, 2026 | 249.45 | 249.65 | 246.40 | 249.10 | -0.14% | 5 |
| May 27, 2026 | 240.40 | 246.30 | 240.35 | 246.30 | 2.45% | 0 |
| May 26, 2026 | 246.85 | 246.85 | 244.40 | 244.40 | -0.99% | 0 |
| May 25, 2026 | 244.95 | 245 | 244.10 | 244.10 | -0.35% | 0 |
| May 22, 2026 | 246.45 | 247.05 | 241.50 | 241.50 | -2.01% | 0 |
| May 21, 2026 | 247.20 | 247.20 | 246.80 | 246.80 | -0.16% | 0 |
| May 20, 2026 | 240.10 | 240.35 | 240.10 | 240.20 | 0.04% | 0 |
| May 19, 2026 | 239.30 | 239.50 | 239.30 | 239.50 | 0.08% | 0 |
| May 18, 2026 | 235.50 | 235.55 | 232.20 | 232.20 | -1.40% | 0 |
| May 15, 2026 | 241.05 | 242.15 | 240.95 | 242.15 | 0.46% | 0 |
| May 14, 2026 | 242 | 242.55 | 240.35 | 240.35 | -0.68% | 0 |
| May 13, 2026 | 240.40 | 240.40 | 236.20 | 236.20 | -1.75% | 0 |
| May 12, 2026 | 238.45 | 238.45 | 237.70 | 238.30 | -0.06% | 0 |
| May 11, 2026 | 246.05 | 246.05 | 243.45 | 243.45 | -1.06% | 0 |
| May 08, 2026 | 244.85 | 245.15 | 244.80 | 245.15 | 0.12% | 0 |
| May 07, 2026 | 243.55 | 247.70 | 243.55 | 247.70 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.