Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 248 | 253.30 | 248 | 253.30 | 2.14% | 20 |
| Apr 16, 2026 | 255.45 | 255.45 | 244.15 | 244.15 | -4.42% | 22 |
| Apr 15, 2026 | 270 | 270 | 253.40 | 253.40 | -6.15% | 42 |
| Apr 14, 2026 | 269.95 | 274.75 | 269.95 | 274.75 | 1.78% | 0 |
| Apr 13, 2026 | 270 | 270 | 268.60 | 268.60 | -0.52% | 0 |
| Apr 10, 2026 | 275.50 | 278.10 | 275.30 | 278.10 | 0.94% | 0 |
| Apr 09, 2026 | 275.65 | 276.30 | 275.65 | 276.30 | 0.24% | 0 |
| Apr 08, 2026 | 270.40 | 275.60 | 270.40 | 275.60 | 1.92% | 0 |
| Apr 07, 2026 | 264.95 | 265.95 | 264.75 | 265.95 | 0.38% | 0 |
| Apr 02, 2026 | 257.75 | 261.05 | 257.75 | 260.65 | 1.13% | 40 |
| Apr 01, 2026 | 261.80 | 266.65 | 261.80 | 266.65 | 1.85% | 0 |
| Mar 31, 2026 | 255.70 | 255.70 | 252.95 | 252.95 | -1.08% | 0 |
| Mar 30, 2026 | 246.80 | 247.10 | 246.80 | 247.10 | 0.12% | 0 |
| Mar 27, 2026 | 252.70 | 252.85 | 250.45 | 250.45 | -0.89% | 0 |
| Mar 26, 2026 | 249.45 | 251.65 | 249.35 | 251.65 | 0.88% | 0 |
| Mar 25, 2026 | 250.35 | 252.60 | 250.35 | 252.60 | 0.90% | 0 |
| Mar 24, 2026 | 244.80 | 247.80 | 244.80 | 247.80 | 1.23% | 0 |
| Mar 23, 2026 | 231.10 | 231.10 | 230.55 | 230.55 | -0.24% | 0 |
| Mar 20, 2026 | 233.35 | 236.25 | 233.35 | 236.25 | 1.24% | 0 |
| Mar 19, 2026 | 241.80 | 241.80 | 240.50 | 240.50 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.