Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 97.25 | 100.50 | 97.25 | 99.50 | 2.31% | 0 |
| May 04, 2026 | 97.80 | 98.45 | 97.40 | 97.40 | -0.41% | 0 |
| Apr 30, 2026 | 95.90 | 98.75 | 95.90 | 97.60 | 1.77% | 0 |
| Apr 29, 2026 | 97.35 | 97.95 | 96.40 | 96.40 | -0.98% | 0 |
| Apr 28, 2026 | 98.40 | 98.90 | 97.15 | 97.15 | -1.27% | 0 |
| Apr 27, 2026 | 99.35 | 99.35 | 98.40 | 98.40 | -0.96% | 0 |
| Apr 24, 2026 | 101.10 | 101.10 | 98 | 98 | -3.07% | 0 |
| Apr 23, 2026 | 105.10 | 105.10 | 101.10 | 101.10 | -3.81% | 0 |
| Apr 22, 2026 | 106.40 | 106.80 | 105.70 | 106.20 | -0.19% | 0 |
| Apr 21, 2026 | 108.60 | 108.70 | 105.60 | 105.60 | -2.76% | 0 |
| Apr 20, 2026 | 108 | 108.50 | 107.80 | 107.80 | -0.19% | 0 |
| Apr 17, 2026 | 107.90 | 111.70 | 106.60 | 111 | 2.87% | 21 |
| Apr 16, 2026 | 108.60 | 108.60 | 106.80 | 106.80 | -1.66% | 0 |
| Apr 15, 2026 | 111.90 | 111.90 | 108.20 | 108.20 | -3.31% | 0 |
| Apr 14, 2026 | 110.50 | 112.50 | 110.40 | 112.50 | 1.81% | 0 |
| Apr 13, 2026 | 107 | 110 | 107 | 109 | 1.87% | 150 |
| Apr 10, 2026 | 109.80 | 111.20 | 108.80 | 110.10 | 0.27% | 0 |
| Apr 09, 2026 | 110.10 | 110.40 | 109 | 109.60 | -0.45% | 0 |
| Apr 08, 2026 | 108.90 | 111.50 | 108.80 | 110.30 | 1.29% | 15 |
| Apr 07, 2026 | 101.70 | 103.40 | 101.70 | 102.70 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.