Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.05 | 10.26 | 10.02 | 10.14 | 0.90% | 0 |
| Apr 01, 2026 | 10.40 | 10.61 | 10.30 | 10.37 | -0.29% | 1070 |
| Mar 31, 2026 | 10.24 | 10.36 | 10.17 | 10.36 | 1.17% | 70 |
| Mar 30, 2026 | 9.76 | 10.25 | 9.76 | 10.17 | 4.20% | 490 |
| Mar 27, 2026 | 10.04 | 10.08 | 9.73 | 9.73 | -3.14% | 4680 |
| Mar 26, 2026 | 9.95 | 10.19 | 9.91 | 9.99 | 0.40% | 2580 |
| Mar 25, 2026 | 9.92 | 10.15 | 9.90 | 10 | 0.86% | 0 |
| Mar 24, 2026 | 9.64 | 9.93 | 9.64 | 9.92 | 2.96% | 0 |
| Mar 23, 2026 | 9.89 | 9.89 | 9.50 | 9.73 | -1.62% | 2958 |
| Mar 20, 2026 | 10.33 | 10.45 | 9.95 | 10.02 | -3.00% | 300 |
| Mar 19, 2026 | 10.56 | 10.60 | 10.33 | 10.33 | -2.18% | 0 |
| Mar 18, 2026 | 10.42 | 10.75 | 10.37 | 10.39 | -0.29% | 0 |
| Mar 17, 2026 | 10.24 | 10.38 | 10.17 | 10.31 | 0.68% | 120 |
| Mar 16, 2026 | 10.03 | 10.34 | 10 | 10.28 | 2.49% | 3077 |
| Mar 13, 2026 | 10.19 | 10.19 | 9.97 | 10.07 | -1.18% | 1296 |
| Mar 12, 2026 | 10.10 | 10.21 | 10.06 | 10.16 | 0.59% | 300 |
| Mar 11, 2026 | 10.09 | 10.20 | 9.98 | 10.11 | 0.20% | 0 |
| Mar 10, 2026 | 10.29 | 10.37 | 10.06 | 10.06 | -2.24% | 700 |
| Mar 09, 2026 | 10.19 | 10.26 | 10.06 | 10.26 | 0.69% | 258 |
| Mar 06, 2026 | 10.30 | 10.48 | 10.26 | 10.43 | 1.26% | 1800 |
| Mar 05, 2026 | 10.10 | 10.35 | 10.10 | 10.24 | 1.39% | 360 |
| Mar 04, 2026 | 10.15 | 10.31 | 10.10 | 10.22 | 0.69% | 1380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.