Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 12.62 | 12.88 | 12.62 | 12.73 | 0.87% | 0 |
| May 09, 2025 | 12.75 | 12.84 | 12.49 | 12.49 | -2.04% | 60 |
| May 08, 2025 | 12.83 | 13.02 | 12.79 | 12.87 | 0.31% | 200 |
| May 07, 2025 | 13.56 | 13.56 | 12.45 | 12.78 | -5.75% | 1647 |
| May 06, 2025 | 14.06 | 14.15 | 14.04 | 14.13 | 0.50% | 1100 |
| May 05, 2025 | 14.01 | 14.04 | 13.89 | 14.04 | 0.21% | 0 |
| May 02, 2025 | 13.92 | 13.99 | 13.79 | 13.99 | 0.50% | 0 |
| Apr 30, 2025 | 13.21 | 13.83 | 13.21 | 13.83 | 4.69% | 0 |
| Apr 29, 2025 | 13.38 | 13.38 | 13.11 | 13.11 | -2.02% | 1600 |
| Apr 28, 2025 | 13.16 | 13.44 | 13.16 | 13.38 | 1.67% | 50 |
| Apr 25, 2025 | 12.61 | 13.12 | 12.61 | 13.02 | 3.25% | 2600 |
| Apr 24, 2025 | 12.67 | 12.67 | 12.33 | 12.61 | -0.47% | 0 |
| Apr 23, 2025 | 12.56 | 12.76 | 12.31 | 12.76 | 1.59% | 60 |
| Apr 22, 2025 | 12.61 | 12.61 | 12 | 12.10 | -4.04% | 20 |
| Apr 17, 2025 | 12.50 | 12.53 | 12.42 | 12.42 | -0.64% | 50 |
| Apr 16, 2025 | 12.59 | 12.59 | 12.18 | 12.30 | -2.30% | 0 |
| Apr 15, 2025 | 12.64 | 12.87 | 12.64 | 12.75 | 0.87% | 1400 |
| Apr 14, 2025 | 12.39 | 13.01 | 12.17 | 13.01 | 5.00% | 600 |