Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| Dec 11, 2025 | 10.93 | 10.94 | 10.93 | 10.94 | 0.09% | 0 |
| Dec 10, 2025 | 11.20 | 11.20 | 11.15 | 11.15 | -0.45% | 600 |
| Dec 09, 2025 | 11.39 | 11.54 | 11.21 | 11.21 | -1.58% | 73 |
| Dec 08, 2025 | 11.41 | 11.44 | 11.25 | 11.39 | -0.18% | 9000 |
| Dec 05, 2025 | 11.46 | 11.71 | 11.38 | 11.38 | -0.70% | 120 |
| Dec 04, 2025 | 11.26 | 11.52 | 11.26 | 11.52 | 2.31% | 0 |
| Dec 03, 2025 | 10.65 | 11.34 | 10.65 | 11.23 | 5.45% | 0 |
| Dec 02, 2025 | 10.86 | 10.93 | 10.73 | 10.73 | -1.20% | 0 |
| Dec 01, 2025 | 10.58 | 10.94 | 10.58 | 10.86 | 2.65% | 100 |
| Nov 28, 2025 | 10.62 | 10.62 | 10.54 | 10.62 | 0 | 100 |
| Nov 27, 2025 | 10.55 | 10.71 | 10.55 | 10.61 | 0.57% | 0 |
| Nov 26, 2025 | 10.59 | 10.74 | 10.59 | 10.74 | 1.42% | 0 |
| Nov 25, 2025 | 10.28 | 10.48 | 10.22 | 10.48 | 1.95% | 0 |
| Nov 24, 2025 | 10.05 | 10.27 | 10.05 | 10.12 | 0.70% | 254 |
| Nov 21, 2025 | 10.09 | 10.09 | 10.05 | 10.09 | 0 | 0 |
| Nov 20, 2025 | 10.35 | 10.35 | 10.26 | 10.27 | -0.77% | 0 |
| Nov 19, 2025 | 9.99 | 10.29 | 9.99 | 10.29 | 3.00% | 190 |
| Nov 18, 2025 | 10.05 | 10.08 | 10.05 | 10.08 | 0.30% | 0 |
| Nov 17, 2025 | 10.58 | 10.58 | 10.24 | 10.25 | -3.12% | 156 |
Access
/time_series
data via our API — starting from the
Basic plan.