Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.23 | 9.35 | 9.02 | 9.02 | -2.22% | 0 |
| May 28, 2026 | 9.02 | 9.25 | 9.02 | 9.12 | 1.11% | 9686 |
| May 27, 2026 | 9.13 | 9.29 | 9.08 | 9.10 | -0.38% | 332 |
| May 26, 2026 | 9.23 | 9.23 | 9.04 | 9.14 | -0.98% | 653 |
| May 25, 2026 | 9.15 | 9.19 | 9.08 | 9.17 | 0.22% | 1106 |
| May 22, 2026 | 9.20 | 9.29 | 9.11 | 9.11 | -1.03% | 20471 |
| May 21, 2026 | 9.16 | 9.23 | 9.09 | 9.14 | -0.27% | 1704 |
| May 20, 2026 | 9.19 | 9.19 | 9.05 | 9.19 | 0 | 406 |
| May 19, 2026 | 9.08 | 9.37 | 8.94 | 9.19 | 1.27% | 8620 |
| May 18, 2026 | 8.59 | 9.00 | 8.51 | 8.99 | 4.66% | 2750 |
| May 15, 2026 | 8.63 | 8.70 | 8.60 | 8.64 | 0.17% | 22 |
| May 14, 2026 | 8.73 | 8.76 | 8.69 | 8.70 | -0.40% | 0 |
| May 13, 2026 | 8.71 | 8.80 | 8.66 | 8.73 | 0.23% | 2002 |
| May 12, 2026 | 8.61 | 8.86 | 8.55 | 8.70 | 1.05% | 400 |
| May 11, 2026 | 8.72 | 8.77 | 8.61 | 8.62 | -1.20% | 70 |
| May 08, 2026 | 8.76 | 8.89 | 8.67 | 8.88 | 1.37% | 40 |
| May 07, 2026 | 8.74 | 8.93 | 8.60 | 8.69 | -0.52% | 960 |
| May 06, 2026 | 8.83 | 8.86 | 8.66 | 8.74 | -0.96% | 2595 |
| May 05, 2026 | 8.89 | 9.11 | 8.76 | 8.91 | 0.28% | 5960 |
| May 04, 2026 | 8.58 | 9.14 | 8.53 | 8.88 | 3.50% | 1580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.