Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 13m
Market closed

Pre-market opens in 15 hours 43 minutes
Main market opens in 21 hours 13 minutes

12:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
Eco Atlantic Oil & Gas Ltd. logo

EOI

MUNICH
0.50199997 EUR
0.012
2.45%
Last update Oct 30, 8:01 AM CET
Market closed
Day range
0.50199997
0.50199997
Previous close
0.49000001
Open
0.50199997
Access this stock data via API
Subscribe
Eco Atlantic Oil & Gas Ltd. logo
Eco Atlantic Oil & Gas Ltd.
0.50
0.01
2.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2026 0.50199997 0.50199997 0.50199997 0.50199997 0 0
Oct 29, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Oct 28, 2026 0.47499999 0.47499999 0.47499999 0.47499999 0 0
Oct 27, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Oct 26, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Oct 23, 2026 0.45699999 0.47000000 0.45699999 0.47000000 2.84% 2105
Oct 22, 2026 0.47099999 0.47099999 0.47099999 0.47099999 0 0
Oct 21, 2026 0.47099999 0.47099999 0.47099999 0.47099999 0 0
Oct 20, 2026 0.48300001 0.48300001 0.48300001 0.48300001 0 0
Oct 19, 2026 0.48300001 0.48300001 0.48300001 0.48300001 0 0
Oct 16, 2026 0.46000001 0.46000001 0.46000001 0.46000001 0 0
Oct 15, 2026 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Oct 14, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Oct 13, 2026 0.39899999 0.42399999 0.39899999 0.42399999 6.27% 56000
Oct 12, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Oct 09, 2026 0.42399999 0.42399999 0.42399999 0.42399999 0 0
Oct 08, 2026 0.45899999 0.45899999 0.42399999 0.42399999 -7.63% 7000
Oct 07, 2026 0.45899999 0.45899999 0.45899999 0.45899999 0 0
Oct 06, 2026 0.46100000 0.46100000 0.46100000 0.46100000 0 0
Oct 05, 2026 0.48199999 0.48199999 0.48199999 0.48199999 0 0
Oct 02, 2026 0.48199999 0.48199999 0.48199999 0.48199999 0 0
Oct 01, 2026 0.48199999 0.48199999 0.48199999 0.48199999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 43 minutes

18:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).