Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 0.42399999 | 0.42399999 | 0.42399999 | 0.42399999 | 0 | 0 |
| Oct 08, 2026 | 0.45899999 | 0.45899999 | 0.42399999 | 0.42399999 | -7.63% | 7000 |
| Oct 07, 2026 | 0.45899999 | 0.45899999 | 0.45899999 | 0.45899999 | 0 | 0 |
| Oct 06, 2026 | 0.46100000 | 0.46100000 | 0.46100000 | 0.46100000 | 0 | 0 |
| Oct 05, 2026 | 0.48199999 | 0.48199999 | 0.48199999 | 0.48199999 | 0 | 0 |
| Oct 02, 2026 | 0.48199999 | 0.48199999 | 0.48199999 | 0.48199999 | 0 | 0 |
| Oct 01, 2026 | 0.48199999 | 0.48199999 | 0.48199999 | 0.48199999 | 0 | 0 |
| Sep 30, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Sep 29, 2026 | 0.48899999 | 0.48899999 | 0.48899999 | 0.48899999 | 0 | 0 |
| Sep 28, 2026 | 0.48899999 | 0.48899999 | 0.48899999 | 0.48899999 | 0 | 0 |
| Sep 25, 2026 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 0 |
| Sep 24, 2026 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 0 |
| Sep 23, 2026 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 0 |
| Sep 22, 2026 | 0.49599999 | 0.5 | 0.48600000 | 0.48600000 | -2.02% | 6158 |
| Sep 21, 2026 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 0 |
| Sep 18, 2026 | 0.48699999 | 0.49700001 | 0.48699999 | 0.49700001 | 2.05% | 2000 |
| Sep 17, 2026 | 0.48699999 | 0.48699999 | 0.48699999 | 0.48699999 | 0 | 0 |
| Sep 16, 2026 | 0.48699999 | 0.48699999 | 0.48699999 | 0.48699999 | 0 | 0 |
| Sep 15, 2026 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 0 |
| Sep 14, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.