Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.72600001 | 0.72600001 | 0.72600001 | 0.72600001 | 0 | 0 |
| May 21, 2026 | 0.72600001 | 0.72600001 | 0.72600001 | 0.72600001 | 0 | 0 |
| May 20, 2026 | 0.67600000 | 0.72000003 | 0.67600000 | 0.72000003 | 6.51% | 21000 |
| May 19, 2026 | 0.67600000 | 0.67600000 | 0.67600000 | 0.67600000 | 0 | 0 |
| May 18, 2026 | 0.67600000 | 0.67600000 | 0.67600000 | 0.67600000 | 0 | 0 |
| May 15, 2026 | 0.66600001 | 0.66600001 | 0.66600001 | 0.66600001 | 0 | 0 |
| May 14, 2026 | 0.63599998 | 0.63599998 | 0.63599998 | 0.63599998 | 0 | 0 |
| May 13, 2026 | 0.63599998 | 0.63599998 | 0.63599998 | 0.63599998 | 0 | 0 |
| May 12, 2026 | 0.63599998 | 0.63599998 | 0.63599998 | 0.63599998 | 0 | 0 |
| May 11, 2026 | 0.66799998 | 0.66799998 | 0.63599998 | 0.63599998 | -4.79% | 1000 |
| May 08, 2026 | 0.67400002 | 0.67400002 | 0.67400002 | 0.67400002 | 0 | 0 |
| May 07, 2026 | 0.69599998 | 0.69599998 | 0.69599998 | 0.69599998 | 0 | 0 |
| May 06, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| May 05, 2026 | 0.72600001 | 0.72600001 | 0.72600001 | 0.72600001 | 0 | 0 |
| May 04, 2026 | 0.75599998 | 0.75599998 | 0.75599998 | 0.75599998 | 0 | 0 |
| Apr 30, 2026 | 0.75599998 | 0.75599998 | 0.75599998 | 0.75599998 | 0 | 0 |
| Apr 29, 2026 | 0.73799998 | 0.75599998 | 0.73799998 | 0.75599998 | 2.44% | 21322 |
| Apr 28, 2026 | 0.73199999 | 0.73799998 | 0.73199999 | 0.73799998 | 0.82% | 10000 |
| Apr 27, 2026 | 0.74400002 | 0.74400002 | 0.74400002 | 0.74400002 | 0 | 0 |
| Apr 24, 2026 | 0.74400002 | 0.74400002 | 0.74400002 | 0.74400002 | 0 | 0 |
| Apr 23, 2026 | 0.73199999 | 0.74400002 | 0.73199999 | 0.74400002 | 1.64% | 10000 |
| Apr 22, 2026 | 0.73600000 | 0.73600000 | 0.73000002 | 0.73199999 | -0.54% | 34000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.