Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 0 |
| Sep 18, 2026 | 0.48699999 | 0.49700001 | 0.48699999 | 0.49700001 | 2.05% | 2000 |
| Sep 17, 2026 | 0.48699999 | 0.48699999 | 0.48699999 | 0.48699999 | 0 | 0 |
| Sep 16, 2026 | 0.48699999 | 0.48699999 | 0.48699999 | 0.48699999 | 0 | 0 |
| Sep 15, 2026 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 0 |
| Sep 14, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Sep 11, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Sep 10, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Sep 09, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Sep 08, 2026 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 0 |
| Sep 07, 2026 | 0.55800003 | 0.55800003 | 0.55800003 | 0.55800003 | 0 | 0 |
| Sep 04, 2026 | 0.56400001 | 0.56400001 | 0.56400001 | 0.56400001 | 0 | 0 |
| Sep 03, 2026 | 0.56400001 | 0.56400001 | 0.56400001 | 0.56400001 | 0 | 0 |
| Sep 02, 2026 | 0.56400001 | 0.56400001 | 0.56400001 | 0.56400001 | 0 | 0 |
| Sep 01, 2026 | 0.56400001 | 0.56400001 | 0.56400001 | 0.56400001 | 0 | 0 |
| Aug 31, 2026 | 0.56400001 | 0.56400001 | 0.56400001 | 0.56400001 | 0 | 0 |
| Aug 28, 2026 | 0.56199998 | 0.56199998 | 0.56199998 | 0.56199998 | 0 | 0 |
| Aug 27, 2026 | 0.56199998 | 0.56199998 | 0.56199998 | 0.56199998 | 0 | 0 |
| Aug 26, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Aug 25, 2026 | 0.57999998 | 0.58999997 | 0.56000000 | 0.56000000 | -3.45% | 27188 |
| Aug 24, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.