Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.61799997 | 0.61799997 | 0.61799997 | 0.61799997 | 0 | 0 |
| Aug 10, 2026 | 0.61799997 | 0.61799997 | 0.61799997 | 0.61799997 | 0 | 0 |
| Aug 07, 2026 | 0.61799997 | 0.61799997 | 0.61799997 | 0.61799997 | 0 | 0 |
| Aug 06, 2026 | 0.61799997 | 0.61799997 | 0.61799997 | 0.61799997 | 0 | 0 |
| Aug 05, 2026 | 0.61799997 | 0.61799997 | 0.61799997 | 0.61799997 | 0 | 0 |
| Aug 04, 2026 | 0.66200000 | 0.66200000 | 0.66200000 | 0.66200000 | 0 | 0 |
| Aug 03, 2026 | 0.66200000 | 0.66200000 | 0.66200000 | 0.66200000 | 0 | 0 |
| Jul 31, 2026 | 0.66200000 | 0.66200000 | 0.66200000 | 0.66200000 | 0 | 0 |
| Jul 30, 2026 | 0.66200000 | 0.66200000 | 0.66200000 | 0.66200000 | 0 | 0 |
| Jul 29, 2026 | 0.68199998 | 0.68199998 | 0.68199998 | 0.68199998 | 0 | 0 |
| Jul 28, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Jul 27, 2026 | 0.72799999 | 0.72799999 | 0.72799999 | 0.72799999 | 0 | 0 |
| Jul 24, 2026 | 0.70200002 | 0.72799999 | 0.70200002 | 0.72799999 | 3.70% | 3500 |
| Jul 23, 2026 | 0.68199998 | 0.68199998 | 0.68199998 | 0.68199998 | 0 | 0 |
| Jul 22, 2026 | 0.67400002 | 0.67400002 | 0.67400002 | 0.67400002 | 0 | 0 |
| Jul 21, 2026 | 0.67199999 | 0.67199999 | 0.67199999 | 0.67199999 | 0 | 0 |
| Jul 20, 2026 | 0.65399998 | 0.65399998 | 0.65399998 | 0.65399998 | 0 | 0 |
| Jul 17, 2026 | 0.65399998 | 0.65399998 | 0.65399998 | 0.65399998 | 0 | 0 |
| Jul 16, 2026 | 0.65399998 | 0.65399998 | 0.65399998 | 0.65399998 | 0 | 0 |
| Jul 15, 2026 | 0.65399998 | 0.65399998 | 0.65399998 | 0.65399998 | 0 | 0 |
| Jul 14, 2026 | 0.65399998 | 0.65399998 | 0.65399998 | 0.65399998 | 0 | 0 |
| Jul 13, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.