Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 0.58200002 | 0.58200002 | 0.58200002 | 0.58200002 | 0 | 0 |
| Jun 30, 2026 | 0.54400003 | 0.54400003 | 0.54400003 | 0.54400003 | 0 | 0 |
| Jun 29, 2026 | 0.54200000 | 0.56000000 | 0.54200000 | 0.54400003 | 0.37% | 7150 |
| Jun 26, 2026 | 0.54200000 | 0.54200000 | 0.54200000 | 0.54200000 | 0 | 0 |
| Jun 25, 2026 | 0.53799999 | 0.53799999 | 0.53799999 | 0.53799999 | 0 | 0 |
| Jun 24, 2026 | 0.56199998 | 0.56199998 | 0.56199998 | 0.56199998 | 0 | 0 |
| Jun 23, 2026 | 0.58200002 | 0.58200002 | 0.58200002 | 0.58200002 | 0 | 0 |
| Jun 22, 2026 | 0.58800000 | 0.58800000 | 0.58800000 | 0.58800000 | 0 | 0 |
| Jun 19, 2026 | 0.55800003 | 0.55800003 | 0.55800003 | 0.55800003 | 0 | 0 |
| Jun 18, 2026 | 0.55800003 | 0.55800003 | 0.55800003 | 0.55800003 | 0 | 0 |
| Jun 17, 2026 | 0.55800003 | 0.55800003 | 0.55800003 | 0.55800003 | 0 | 0 |
| Jun 16, 2026 | 0.56800002 | 0.56800002 | 0.56800002 | 0.56800002 | 0 | 0 |
| Jun 15, 2026 | 0.57400000 | 0.57400000 | 0.56800002 | 0.56800002 | -1.05% | 14499 |
| Jun 12, 2026 | 0.60799998 | 0.60799998 | 0.60799998 | 0.60799998 | 0 | 0 |
| Jun 11, 2026 | 0.60799998 | 0.60799998 | 0.60799998 | 0.60799998 | 0 | 0 |
| Jun 10, 2026 | 0.62199998 | 0.62199998 | 0.62199998 | 0.62199998 | 0 | 0 |
| Jun 09, 2026 | 0.63200003 | 0.63200003 | 0.62199998 | 0.62199998 | -1.58% | 8181 |
| Jun 08, 2026 | 0.63200003 | 0.63200003 | 0.63200003 | 0.63200003 | 0 | 7000 |
| Jun 05, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Jun 04, 2026 | 0.68400002 | 0.68400002 | 0.68400002 | 0.68400002 | 0 | 0 |
| Jun 03, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Jun 02, 2026 | 0.66200000 | 0.66200000 | 0.66200000 | 0.66200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.