Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 25m
Market closed

Pre-market opens in 7 hours 55 minutes
Main market opens in 13 hours 25 minutes

20:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EOI

MUNICH
0.60799998 EUR
0.014
2.25%
Last update Jun 11, 8:01 AM CEST
Market closed
Day range
0.60799998
0.60799998
Previous close
0.62199998
Open
0.60799998
Access this stock data via API
Subscribe
Eco Atlantic Oil & Gas Ltd.
0.61
0.01
2.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.60799998 0.60799998 0.60799998 0.60799998 0 0
Jun 10, 2026 0.62199998 0.62199998 0.62199998 0.62199998 0 0
Jun 09, 2026 0.63200003 0.63200003 0.62199998 0.62199998 -1.58% 8181
Jun 08, 2026 0.63200003 0.63200003 0.63200003 0.63200003 0 7000
Jun 05, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Jun 04, 2026 0.68400002 0.68400002 0.68400002 0.68400002 0 0
Jun 03, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Jun 02, 2026 0.66200000 0.66200000 0.66200000 0.66200000 0 0
Jun 01, 2026 0.66200000 0.66200000 0.66200000 0.66200000 0 0
May 29, 2026 0.65799999 0.65799999 0.65799999 0.65799999 0 0
May 28, 2026 0.65799999 0.65799999 0.65799999 0.65799999 0 0
May 27, 2026 0.67400002 0.67400002 0.66399997 0.66399997 -1.48% 15000
May 26, 2026 0.65799999 0.68199998 0.65799999 0.68199998 3.65% 14000
May 25, 2026 0.71799999 0.71799999 0.65799999 0.65799999 -8.36% 7000
May 22, 2026 0.72600001 0.72600001 0.72600001 0.72600001 0 0
May 21, 2026 0.72600001 0.72600001 0.72600001 0.72600001 0 0
May 20, 2026 0.67600000 0.72000003 0.67600000 0.72000003 6.51% 21000
May 19, 2026 0.67600000 0.67600000 0.67600000 0.67600000 0 0
May 18, 2026 0.67600000 0.67600000 0.67600000 0.67600000 0 0
May 15, 2026 0.66600001 0.66600001 0.66600001 0.66600001 0 0
May 14, 2026 0.63599998 0.63599998 0.63599998 0.63599998 0 0
May 13, 2026 0.63599998 0.63599998 0.63599998 0.63599998 0 0
May 12, 2026 0.63599998 0.63599998 0.63599998 0.63599998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 55 minutes

02:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).