Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 12.70 | 12.75 | 12.60 | 12.60 | -0.83% | 0 |
| Apr 08, 2026 | 12.92 | 13.23 | 12.68 | 12.68 | -1.81% | 0 |
| Apr 07, 2026 | 13.03 | 13.03 | 12.52 | 12.52 | -3.93% | 350 |
| Apr 02, 2026 | 12.62 | 12.88 | 12.62 | 12.88 | 2.06% | 206 |
| Apr 01, 2026 | 12.96 | 13.08 | 12.96 | 13.08 | 0.93% | 206 |
| Mar 31, 2026 | 12.40 | 12.56 | 12.40 | 12.54 | 1.13% | 206 |
| Mar 30, 2026 | 12.68 | 12.92 | 12.58 | 12.60 | -0.63% | 206 |
| Mar 27, 2026 | 13.12 | 13.12 | 12.78 | 12.82 | -2.29% | 2500 |
| Mar 26, 2026 | 13.26 | 13.26 | 13.20 | 13.20 | -0.45% | 0 |
| Mar 25, 2026 | 13.82 | 13.84 | 13.68 | 13.68 | -1.01% | 400 |
| Mar 24, 2026 | 13.46 | 13.46 | 13.22 | 13.22 | -1.78% | 300 |
| Mar 23, 2026 | 12.96 | 13.80 | 12.60 | 13.80 | 6.48% | 360 |
| Mar 20, 2026 | 14.26 | 14.26 | 12.84 | 13.10 | -8.13% | 3458 |
| Mar 19, 2026 | 13.40 | 14 | 13.24 | 13.86 | 3.43% | 220 |
| Mar 18, 2026 | 13.60 | 13.84 | 13.26 | 13.84 | 1.76% | 1000 |
| Mar 17, 2026 | 13.12 | 13.38 | 13.10 | 13.38 | 1.98% | 0 |
| Mar 16, 2026 | 12.94 | 13.66 | 12.82 | 13.66 | 5.56% | 1500 |
| Mar 13, 2026 | 13.50 | 13.62 | 13.12 | 13.12 | -2.81% | 307 |
| Mar 12, 2026 | 14.12 | 14.54 | 13.80 | 13.80 | -2.27% | 110 |
| Mar 11, 2026 | 14.12 | 14.72 | 14.02 | 14.72 | 4.25% | 90 |
| Mar 10, 2026 | 13.50 | 14.44 | 13.50 | 14.44 | 6.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.