Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 13.40 | 14 | 13.24 | 13.86 | 3.43% | 220 |
| Mar 18, 2026 | 13.60 | 13.84 | 13.26 | 13.84 | 1.76% | 1000 |
| Mar 17, 2026 | 13.12 | 13.38 | 13.10 | 13.38 | 1.98% | 0 |
| Mar 16, 2026 | 12.94 | 13.66 | 12.82 | 13.66 | 5.56% | 1500 |
| Mar 13, 2026 | 13.50 | 13.62 | 13.12 | 13.12 | -2.81% | 307 |
| Mar 12, 2026 | 14.12 | 14.54 | 13.80 | 13.80 | -2.27% | 110 |
| Mar 11, 2026 | 14.12 | 14.72 | 14.02 | 14.72 | 4.25% | 90 |
| Mar 10, 2026 | 13.50 | 14.44 | 13.50 | 14.44 | 6.96% | 0 |
| Mar 09, 2026 | 12.78 | 13.96 | 12.78 | 13.96 | 9.23% | 310 |
| Mar 06, 2026 | 12.86 | 12.92 | 12.68 | 12.68 | -1.40% | 0 |
| Mar 05, 2026 | 12.72 | 12.72 | 12.46 | 12.46 | -2.04% | 0 |
| Mar 04, 2026 | 12.70 | 13.06 | 12.50 | 12.50 | -1.57% | 250 |
| Mar 03, 2026 | 12.56 | 12.56 | 12.46 | 12.56 | 0 | 150 |
| Mar 02, 2026 | 12.48 | 12.66 | 12.48 | 12.66 | 1.44% | 15 |
| Feb 27, 2026 | 12.86 | 13.02 | 12.82 | 12.82 | -0.31% | 15 |
| Feb 26, 2026 | 12.80 | 12.80 | 12.74 | 12.74 | -0.47% | 1600 |
| Feb 25, 2026 | 13.10 | 13.10 | 12.80 | 12.80 | -2.29% | 1600 |
| Feb 24, 2026 | 12.48 | 12.56 | 12.44 | 12.56 | 0.64% | 0 |
| Feb 23, 2026 | 12.66 | 12.66 | 12.64 | 12.64 | -0.16% | 0 |
| Feb 20, 2026 | 13.04 | 13.12 | 12.96 | 12.96 | -0.61% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.