Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.48 | 13.77 | 13.48 | 13.77 | 2.14% | 100 |
| Apr 29, 2026 | 13.66 | 13.66 | 13.61 | 13.61 | -0.35% | 291 |
| Apr 28, 2026 | 14.11 | 14.50 | 13.96 | 14.05 | -0.43% | 291 |
| Apr 27, 2026 | 13.85 | 14.35 | 13.85 | 14.35 | 3.65% | 640 |
| Apr 24, 2026 | 14.82 | 14.82 | 14.29 | 14.38 | -3.01% | 87 |
| Apr 23, 2026 | 14.81 | 15.17 | 14.81 | 14.86 | 0.34% | 139 |
| Apr 22, 2026 | 14.48 | 14.62 | 14.48 | 14.62 | 0.95% | 6 |
| Apr 21, 2026 | 14.17 | 14.33 | 14.17 | 14.33 | 1.09% | 6 |
| Apr 20, 2026 | 13.99 | 14.38 | 13.99 | 14.38 | 2.76% | 240 |
| Apr 17, 2026 | 14.24 | 15 | 14.24 | 15 | 5.31% | 880 |
| Apr 16, 2026 | 14.25 | 14.51 | 13.76 | 13.99 | -1.81% | 375 |
| Apr 15, 2026 | 13.40 | 13.43 | 13.40 | 13.43 | 0.22% | 0 |
| Apr 14, 2026 | 13.30 | 13.81 | 13.30 | 13.81 | 3.79% | 900 |
| Apr 13, 2026 | 12.81 | 12.81 | 12.80 | 12.80 | -0.06% | 0 |
| Apr 10, 2026 | 12.77 | 13.25 | 12.77 | 13.25 | 3.73% | 692 |
| Apr 09, 2026 | 12.70 | 12.75 | 12.60 | 12.60 | -0.83% | 400 |
| Apr 08, 2026 | 12.92 | 13.23 | 12.68 | 12.68 | -1.81% | 645 |
| Apr 07, 2026 | 13.03 | 13.03 | 12.52 | 12.52 | -3.93% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.