Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 15.03 | 15.45 | 15.03 | 15.25 | 1.50% | 100 |
| Jul 17, 2026 | 14.59 | 14.62 | 14.48 | 14.60 | 0.11% | 10 |
| Jul 16, 2026 | 15.46 | 15.46 | 15.25 | 15.25 | -1.37% | 25 |
| Jul 15, 2026 | 15.12 | 15.20 | 15.12 | 15.20 | 0.54% | 0 |
| Jul 14, 2026 | 14.97 | 14.97 | 14.94 | 14.97 | 0.01% | 0 |
| Jul 13, 2026 | 15.48 | 15.48 | 15.07 | 15.25 | -1.50% | 25 |
| Jul 10, 2026 | 15.67 | 15.86 | 15.67 | 15.86 | 1.23% | 0 |
| Jul 09, 2026 | 14.51 | 14.73 | 14.51 | 14.73 | 1.54% | 680 |
| Jul 08, 2026 | 14.00 | 14.27 | 13.63 | 14.27 | 1.99% | 500 |
| Jul 07, 2026 | 15.50 | 16 | 14.50 | 14.50 | -6.45% | 2779 |
| Jul 06, 2026 | 16.11 | 17.50 | 16.07 | 17.21 | 6.82% | 1410 |
| Jul 03, 2026 | 16.11 | 16.33 | 16.10 | 16.33 | 1.40% | 1 |
| Jul 02, 2026 | 14.77 | 17.37 | 14.76 | 16.02 | 8.48% | 1126 |
| Jul 01, 2026 | 14.99 | 15.05 | 14.98 | 15.00 | 0.09% | 1440 |
| Jun 30, 2026 | 14.54 | 14.54 | 14.41 | 14.41 | -0.88% | 200 |
| Jun 29, 2026 | 13.96 | 13.96 | 13.61 | 13.68 | -2.03% | 200 |
| Jun 26, 2026 | 12.85 | 12.89 | 12.71 | 12.71 | -1.14% | 30 |
| Jun 25, 2026 | 12.86 | 12.86 | 12.80 | 12.80 | -0.48% | 780 |
| Jun 24, 2026 | 12.98 | 13.02 | 12.69 | 12.69 | -2.17% | 780 |
| Jun 23, 2026 | 12.94 | 12.94 | 12.80 | 12.80 | -1.04% | 33 |
| Jun 22, 2026 | 14.08 | 14.16 | 14.08 | 14.16 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.