Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 14.17 | 14.18 | 14.17 | 14.17 | 0 | 0 |
| Jun 18, 2026 | 14.11 | 14.53 | 14.11 | 14.53 | 3.02% | 10 |
| Jun 17, 2026 | 13.48 | 14.93 | 13.47 | 14.93 | 10.82% | 25 |
| Jun 16, 2026 | 14.10 | 14.16 | 14.10 | 14.16 | 0.41% | 0 |
| Jun 15, 2026 | 14.39 | 14.79 | 14.39 | 14.73 | 2.35% | 70 |
| Jun 12, 2026 | 13.27 | 14.20 | 13.24 | 14.20 | 7.01% | 175 |
| Jun 11, 2026 | 12.77 | 13.22 | 12.77 | 13.15 | 2.93% | 837 |
| Jun 10, 2026 | 13.33 | 13.39 | 13.31 | 13.39 | 0.51% | 0 |
| Jun 09, 2026 | 14.62 | 14.62 | 13.12 | 13.12 | -10.29% | 1031 |
| Jun 08, 2026 | 14.04 | 14.82 | 14.04 | 14.82 | 5.54% | 380 |
| Jun 05, 2026 | 15.26 | 15.34 | 15.26 | 15.34 | 0.54% | 25 |
| Jun 04, 2026 | 15.24 | 15.33 | 15.24 | 15.33 | 0.64% | 80 |
| Jun 03, 2026 | 14.53 | 15.46 | 14.53 | 15.36 | 5.74% | 4135 |
| Jun 02, 2026 | 14.23 | 15.42 | 14.23 | 15.42 | 8.30% | 205 |
| Jun 01, 2026 | 13.74 | 14.50 | 13.62 | 14.50 | 5.55% | 1115 |
| May 29, 2026 | 12.82 | 13.81 | 12.82 | 13.80 | 7.61% | 590 |
| May 28, 2026 | 12.51 | 12.80 | 12.41 | 12.73 | 1.79% | 910 |
| May 27, 2026 | 12.23 | 12.97 | 12.18 | 12.97 | 6.12% | 30 |
| May 26, 2026 | 12.44 | 12.60 | 12.00 | 12.56 | 0.96% | 660 |
| May 25, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| May 22, 2026 | 12.30 | 12.30 | 12.15 | 12.15 | -1.22% | 658 |
| May 21, 2026 | 11.53 | 11.63 | 11.53 | 11.63 | 0.87% | 20 |
| May 20, 2026 | 10.99 | 11.60 | 10.99 | 11.60 | 5.59% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.