Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.72 | 16 | 15.42 | 15.70 | -0.13% | 415 |
| Dec 15, 2025 | 16.08 | 16.44 | 16 | 16.24 | 1.00% | 1768 |
| Dec 12, 2025 | 13.96 | 16.50 | 13.92 | 15.80 | 13.18% | 2290 |
| Dec 11, 2025 | 14.60 | 14.70 | 13.96 | 13.96 | -4.38% | 693 |
| Dec 10, 2025 | 15 | 15.68 | 14.80 | 15.60 | 4% | 660 |
| Dec 09, 2025 | 15.40 | 15.40 | 14.70 | 14.70 | -4.55% | 15 |
| Dec 08, 2025 | 15.50 | 15.50 | 14.70 | 14.94 | -3.61% | 2835 |
| Dec 05, 2025 | 15.44 | 15.50 | 15.44 | 15.50 | 0.39% | 100 |
| Dec 04, 2025 | 14.78 | 15 | 14.72 | 14.74 | -0.27% | 1220 |
| Dec 03, 2025 | 14.98 | 15 | 14.90 | 14.96 | -0.13% | 520 |
| Dec 02, 2025 | 14.52 | 14.80 | 14.52 | 14.64 | 0.83% | 300 |
| Dec 01, 2025 | 14 | 14.44 | 13.96 | 14.02 | 0.14% | 32 |
| Nov 28, 2025 | 13.90 | 14.52 | 13.90 | 14.52 | 4.46% | 2051 |
| Nov 27, 2025 | 13.82 | 13.84 | 13.82 | 13.84 | 0.14% | 0 |
| Nov 26, 2025 | 13.34 | 13.34 | 13.32 | 13.32 | -0.15% | 11 |
| Nov 25, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | -0.78% | 11 |
| Nov 24, 2025 | 12.82 | 12.86 | 12.82 | 12.86 | 0.31% | 660 |
| Nov 21, 2025 | 12.50 | 13 | 12.50 | 13 | 4% | 660 |
| Nov 20, 2025 | 13 | 13 | 12.96 | 12.96 | -0.31% | 1126 |
| Nov 19, 2025 | 12.98 | 13 | 12.68 | 12.68 | -2.31% | 903 |
| Nov 18, 2025 | 12.50 | 12.60 | 12.38 | 12.38 | -0.96% | 1115 |
| Nov 17, 2025 | 12.84 | 13.18 | 12.60 | 12.60 | -1.87% | 2203 |
Access
/time_series
data via our API — starting from the
Basic plan.