Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 12.00 | 12.00 | 11.78 | 11.78 | -1.87% | 105 |
| Oct 12, 2026 | 12.33 | 12.33 | 12.26 | 12.30 | -0.21% | 200 |
| Oct 09, 2026 | 12.61 | 12.62 | 12.50 | 12.50 | -0.84% | 50 |
| Oct 08, 2026 | 12.59 | 12.59 | 12.58 | 12.58 | -0.05% | 10000 |
| Oct 07, 2026 | 12.74 | 12.77 | 12.69 | 12.69 | -0.38% | 0 |
| Oct 06, 2026 | 12.89 | 12.90 | 12.80 | 12.90 | 0.06% | 10000 |
| Oct 05, 2026 | 12.61 | 12.84 | 12.61 | 12.72 | 0.89% | 10000 |
| Oct 02, 2026 | 12.97 | 13.41 | 12.95 | 12.95 | -0.14% | 1300 |
| Oct 01, 2026 | 13.11 | 13.11 | 13.09 | 13.10 | -0.12% | 73 |
| Sep 30, 2026 | 13.15 | 13.17 | 13.15 | 13.17 | 0.18% | 0 |
| Sep 29, 2026 | 13 | 13 | 13 | 13 | 0 | 73 |
| Sep 28, 2026 | 13.34 | 13.34 | 13.31 | 13.31 | -0.22% | 0 |
| Sep 25, 2026 | 13.27 | 13.31 | 13.27 | 13.31 | 0.32% | 207 |
| Sep 24, 2026 | 13.15 | 13.15 | 13.10 | 13.10 | -0.38% | 207 |
| Sep 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0.02% | 415 |
| Sep 22, 2026 | 13.24 | 13.39 | 13.22 | 13.39 | 1.19% | 0 |
| Sep 21, 2026 | 13.03 | 13.36 | 13.03 | 13.13 | 0.75% | 250 |
| Sep 18, 2026 | 13.68 | 13.68 | 13.30 | 13.33 | -2.54% | 648 |
| Sep 17, 2026 | 13.20 | 13.36 | 13.20 | 13.36 | 1.20% | 4 |
| Sep 16, 2026 | 13.31 | 13.41 | 13.30 | 13.41 | 0.77% | 0 |
| Sep 15, 2026 | 13.43 | 13.55 | 13.42 | 13.55 | 0.89% | 0 |
| Sep 14, 2026 | 13.49 | 13.61 | 13.49 | 13.52 | 0.21% | 3719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.