Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| May 22, 2026 | 12.30 | 12.30 | 12.15 | 12.15 | -1.22% | 158 |
| May 21, 2026 | 11.53 | 11.63 | 11.53 | 11.63 | 0.87% | 20 |
| May 20, 2026 | 10.99 | 11.60 | 10.99 | 11.60 | 5.59% | 2200 |
| May 19, 2026 | 11.37 | 11.59 | 10.74 | 11.26 | -0.97% | 4420 |
| May 18, 2026 | 11.71 | 11.80 | 11.50 | 11.50 | -1.81% | 735 |
| May 15, 2026 | 12.40 | 12.40 | 11.75 | 11.75 | -5.23% | 383 |
| May 14, 2026 | 12.05 | 12.06 | 12.05 | 12.06 | 0.12% | 20 |
| May 13, 2026 | 11.69 | 11.84 | 11.69 | 11.75 | 0.48% | 27 |
| May 12, 2026 | 11.81 | 12.09 | 11.81 | 11.84 | 0.24% | 150 |
| May 11, 2026 | 11.91 | 12.41 | 11.86 | 12.41 | 4.20% | 1132 |
| May 08, 2026 | 12 | 12.30 | 12 | 12.15 | 1.23% | 2017 |
| May 07, 2026 | 12.50 | 12.50 | 12.00 | 12.00 | -3.98% | 622 |
| May 06, 2026 | 12.41 | 12.70 | 12.41 | 12.66 | 2.03% | 1896 |
| May 05, 2026 | 12.27 | 12.89 | 12.27 | 12.89 | 5.02% | 705 |
| May 04, 2026 | 12.69 | 13.06 | 12.24 | 12.24 | -3.53% | 254 |
| Apr 30, 2026 | 13.48 | 13.77 | 13.48 | 13.77 | 2.14% | 100 |
| Apr 29, 2026 | 13.66 | 13.66 | 13.61 | 13.61 | -0.35% | 291 |
| Apr 28, 2026 | 14.11 | 14.50 | 13.96 | 14.05 | -0.43% | 291 |
| Apr 27, 2026 | 13.85 | 14.35 | 13.85 | 14.35 | 3.65% | 640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.