Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 52.30 | 52.30 | 51.70 | 51.70 | -1.15% | 29 |
| Mar 17, 2026 | 50.75 | 51.90 | 50.75 | 51.90 | 2.27% | 44 |
| Mar 16, 2026 | 50.70 | 51.25 | 50.70 | 51.20 | 0.99% | 302 |
| Mar 13, 2026 | 50.35 | 50.75 | 50.20 | 50.30 | -0.10% | 880 |
| Mar 12, 2026 | 51.40 | 51.40 | 50.70 | 50.70 | -1.36% | 249 |
| Mar 11, 2026 | 51.25 | 51.75 | 51.25 | 51.75 | 0.98% | 381 |
| Mar 10, 2026 | 51.50 | 52.15 | 51.10 | 51.40 | -0.19% | 1034 |
| Mar 09, 2026 | 50.05 | 50.85 | 49.50 | 50.85 | 1.60% | 725 |
| Mar 05, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.