Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 130.45 | 130.45 | 130 | 130 | -0.34% | 1 |
| Dec 15, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | 6 |
| Dec 12, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | 21 |
| Dec 11, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | 0 |
| Dec 10, 2025 | 123.95 | 123.95 | 123.85 | 123.85 | -0.08% | 51 |
| Dec 09, 2025 | 122.85 | 123.05 | 122.85 | 123.05 | 0.16% | 116 |
| Dec 08, 2025 | 124.65 | 125.80 | 123.55 | 123.90 | -0.60% | 29 |
| Dec 05, 2025 | 125.30 | 126.05 | 125.30 | 126.05 | 0.60% | 9 |
| Dec 04, 2025 | 128.30 | 128.30 | 125.55 | 125.55 | -2.14% | 42 |
| Dec 03, 2025 | 126.50 | 127.50 | 126.50 | 127.50 | 0.79% | 38 |
| Dec 02, 2025 | 129.90 | 129.90 | 128.15 | 128.15 | -1.35% | 3 |
| Dec 01, 2025 | 132.25 | 132.50 | 131.50 | 131.60 | -0.49% | 48 |
| Nov 28, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 0 | 1 |
| Nov 27, 2025 | 133.75 | 133.75 | 133 | 133 | -0.56% | 1 |
| Nov 26, 2025 | 132.45 | 133.50 | 132.45 | 133.45 | 0.76% | 5 |
| Nov 25, 2025 | 129.65 | 129.95 | 127.45 | 129.95 | 0.23% | 67 |
| Nov 24, 2025 | 133.45 | 133.45 | 131.90 | 131.90 | -1.16% | 1 |
| Nov 21, 2025 | 129.10 | 132.65 | 129.10 | 132.65 | 2.75% | 15 |
| Nov 20, 2025 | 129.80 | 132.15 | 129.25 | 130.55 | 0.58% | 101 |
| Nov 19, 2025 | 127.60 | 128.90 | 127.25 | 128.45 | 0.67% | 38 |
| Nov 18, 2025 | 127.50 | 128.30 | 127.50 | 128.30 | 0.63% | 5 |
| Nov 17, 2025 | 128.85 | 128.85 | 128.25 | 128.25 | -0.47% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.