Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 200.50 | 201.70 | 200.30 | 201.30 | 0.40% | 2003 |
| Jun 10, 2026 | 200.65 | 201.05 | 198.76 | 200.40 | -0.12% | 700 |
| Jun 09, 2026 | 201.35 | 201.40 | 198.88 | 198.88 | -1.23% | 1346 |
| Jun 08, 2026 | 199.94 | 200.95 | 199.46 | 200.25 | 0.16% | 5481 |
| Jun 05, 2026 | 202.10 | 202.85 | 200.90 | 200.90 | -0.59% | 3796 |
| Jun 04, 2026 | 204.80 | 205.10 | 203.50 | 204.90 | 0.05% | 255 |
| Jun 03, 2026 | 208.40 | 208.40 | 206.55 | 206.95 | -0.70% | 585 |
| Jun 02, 2026 | 207.35 | 208.30 | 207.20 | 208.15 | 0.39% | 2357 |
| Jun 01, 2026 | 206.35 | 206.75 | 205 | 205.80 | -0.27% | 2506 |
| May 29, 2026 | 205.95 | 206.75 | 205.85 | 206.40 | 0.22% | 3364 |
| May 28, 2026 | 203.80 | 204.75 | 203.80 | 204.75 | 0.47% | 808 |
| May 27, 2026 | 205.25 | 205.65 | 204.40 | 205.20 | -0.02% | 1539 |
| May 26, 2026 | 205.35 | 205.40 | 204.80 | 205.05 | -0.15% | 997 |
| May 25, 2026 | 206.35 | 206.90 | 206.10 | 206.90 | 0.27% | 302 |
| May 22, 2026 | 206.45 | 206.45 | 205.25 | 205.35 | -0.53% | 5625 |
| May 21, 2026 | 204.45 | 205.75 | 204.20 | 205.75 | 0.64% | 3250 |
| May 20, 2026 | 203.15 | 205.40 | 203.15 | 205.40 | 1.11% | 2631 |
| May 19, 2026 | 205 | 205.15 | 203.85 | 203.85 | -0.56% | 841 |
| May 18, 2026 | 203.20 | 205.30 | 203.20 | 204.15 | 0.47% | 1339 |
| May 15, 2026 | 205.90 | 206.05 | 204.20 | 204.90 | -0.49% | 496 |
| May 14, 2026 | 206.60 | 207.65 | 206.60 | 207.60 | 0.48% | 1712 |
| May 13, 2026 | 205.70 | 206.40 | 204.85 | 206.25 | 0.27% | 727 |
| May 12, 2026 | 204.40 | 205.60 | 204.40 | 204.90 | 0.24% | 339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.