Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 203.75 | 204.30 | 203.15 | 203.20 | -0.27% | 550 |
| Apr 23, 2026 | 204.50 | 205.25 | 203.70 | 205.10 | 0.29% | 1667 |
| Apr 22, 2026 | 205.25 | 205.35 | 204.70 | 204.95 | -0.15% | 999 |
| Apr 21, 2026 | 206.75 | 207.15 | 205.55 | 205.75 | -0.48% | 296 |
| Apr 20, 2026 | 206.75 | 207.40 | 206.40 | 207.30 | 0.27% | 419 |
| Apr 17, 2026 | 206.15 | 208.90 | 206.15 | 208.40 | 1.09% | 1718 |
| Apr 16, 2026 | 207.20 | 207.30 | 206.55 | 206.60 | -0.29% | 155 |
| Apr 15, 2026 | 207.10 | 207.70 | 206.90 | 207.50 | 0.19% | 938 |
| Apr 14, 2026 | 207 | 207.95 | 206.60 | 207.95 | 0.46% | 1052 |
| Apr 13, 2026 | 206.10 | 207.70 | 205.70 | 207.35 | 0.61% | 314 |
| Apr 10, 2026 | 207.10 | 208.45 | 207.10 | 207.75 | 0.31% | 855 |
| Apr 09, 2026 | 207 | 207 | 205.95 | 206.60 | -0.19% | 530 |
| Apr 08, 2026 | 206.70 | 207.10 | 205.75 | 206.10 | -0.29% | 895 |
| Apr 07, 2026 | 202 | 202.70 | 200.25 | 200.45 | -0.77% | 3152 |
| Apr 02, 2026 | 198.34 | 201.75 | 197.94 | 200.85 | 1.27% | 15591 |
| Apr 01, 2026 | 201.20 | 201.20 | 199.56 | 200.45 | -0.37% | 2631 |
| Mar 31, 2026 | 196.30 | 197.80 | 195.86 | 196.66 | 0.18% | 2597 |
| Mar 30, 2026 | 195.62 | 197.10 | 195.36 | 197.10 | 0.76% | 1170 |
| Mar 27, 2026 | 196.68 | 196.68 | 194.70 | 195.52 | -0.59% | 1513 |
| Mar 26, 2026 | 197.24 | 197.24 | 196.24 | 196.32 | -0.47% | 99 |
Access
/time_series
data via our API — starting from the
Basic plan and above.