Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 29.43 | 29.65 | 29.23 | 29.55 | 0.41% | 5591 |
| May 29, 2025 | 29.60 | 29.74 | 29.53 | 29.69 | 0.30% | 8624 |
| May 28, 2025 | 30.17 | 30.35 | 29.86 | 29.96 | -0.70% | 7315 |
| May 27, 2025 | 29.95 | 30.31 | 29.94 | 30.29 | 1.14% | 5663 |
| May 26, 2025 | 30.17 | 30.34 | 29.43 | 30.25 | 0.27% | 3035 |
| May 23, 2025 | 28.80 | 29.52 | 28.80 | 29.47 | 2.33% | 4850 |
| May 22, 2025 | 29.30 | 29.58 | 29.15 | 29.40 | 0.34% | 7881 |
| May 21, 2025 | 29.82 | 30.01 | 29.17 | 29.17 | -2.18% | 6704 |
| May 20, 2025 | 29.67 | 29.95 | 29.65 | 29.81 | 0.47% | 61408 |
| May 16, 2025 | 30.25 | 30.48 | 30.25 | 30.41 | 0.53% | 19634 |
| May 15, 2025 | 30.16 | 30.38 | 30.11 | 30.31 | 0.50% | 29840 |
| May 14, 2025 | 29.83 | 30.24 | 29.82 | 30.24 | 1.37% | 5580 |
| May 13, 2025 | 29.44 | 29.90 | 29.44 | 29.76 | 1.09% | 18180 |
| May 12, 2025 | 29.48 | 29.56 | 28.94 | 29.08 | -1.36% | 30145 |
| May 09, 2025 | 28 | 28.08 | 27.90 | 27.92 | -0.29% | 8763 |
| May 08, 2025 | 27.68 | 28.11 | 27.52 | 27.88 | 0.72% | 13372 |
| May 07, 2025 | 27.34 | 27.34 | 27.01 | 27.20 | -0.51% | 11962 |
| May 06, 2025 | 27.11 | 27.35 | 27 | 27 | -0.41% | 36399 |
| May 05, 2025 | 27.64 | 27.85 | 27.48 | 27.56 | -0.29% | 24059 |
| May 02, 2025 | 27.90 | 27.93 | 27.76 | 27.92 | 0.07% | 8278 |
| May 01, 2025 | 27.05 | 27.43 | 26.96 | 27.34 | 1.07% | 9129 |