Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.09 | 43.20 | 43.09 | 43.20 | 0.26% | 1200 |
| Dec 15, 2025 | 43.58 | 43.67 | 43.17 | 43.17 | -0.94% | 7253 |
| Dec 12, 2025 | 44.24 | 44.24 | 43 | 43.05 | -2.69% | 16755 |
| Dec 11, 2025 | 43.25 | 44.41 | 43.25 | 44.22 | 2.24% | 13910 |
| Dec 10, 2025 | 42.43 | 43.43 | 42.34 | 43.23 | 1.89% | 21228 |
| Dec 09, 2025 | 42.13 | 42.85 | 42.07 | 42.52 | 0.93% | 13399 |
| Dec 08, 2025 | 41.78 | 42.04 | 41.70 | 42.04 | 0.62% | 13414 |
| Dec 05, 2025 | 40.72 | 41.44 | 40.72 | 41.42 | 1.72% | 20951 |
| Dec 04, 2025 | 40.60 | 40.81 | 40.53 | 40.65 | 0.12% | 9892 |
| Dec 03, 2025 | 40.08 | 40.60 | 40.01 | 40.56 | 1.20% | 11433 |
| Dec 02, 2025 | 39.33 | 39.74 | 39.30 | 39.57 | 0.61% | 5102 |
| Dec 01, 2025 | 39.91 | 39.97 | 39.33 | 39.36 | -1.38% | 21452 |
| Nov 28, 2025 | 39.90 | 40.26 | 39.87 | 40.17 | 0.68% | 7084 |
| Nov 27, 2025 | 39.75 | 39.99 | 39.75 | 39.99 | 0.60% | 1159 |
| Nov 26, 2025 | 39.33 | 39.81 | 39.33 | 39.63 | 0.76% | 7627 |
| Nov 25, 2025 | 38.54 | 39.07 | 38.54 | 39.01 | 1.22% | 8869 |
| Nov 24, 2025 | 37.99 | 38.53 | 37.74 | 38.42 | 1.13% | 17596 |
| Nov 21, 2025 | 37.61 | 37.89 | 36.83 | 37.71 | 0.27% | 12357 |
| Nov 20, 2025 | 38.72 | 39.59 | 37.61 | 37.62 | -2.84% | 30424 |
| Nov 19, 2025 | 37.83 | 38.25 | 37.80 | 38.23 | 1.06% | 13576 |
| Nov 18, 2025 | 37.52 | 38.23 | 37.29 | 37.81 | 0.77% | 17945 |
| Nov 17, 2025 | 38.41 | 38.55 | 37.58 | 37.73 | -1.77% | 180773 |
Access
/time_series
data via our API — starting from the
Basic plan.