Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| May 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 0 |
| May 12, 2025 | 20.96 | 20.96 | 20.85 | 20.85 | -0.51% | 14518 |
| May 09, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| May 08, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| May 07, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| May 06, 2025 | 20.31 | 20.32 | 20.30 | 20.30 | -0.07% | 1358 |
| May 02, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 0 |
| May 01, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | 0 |
| Apr 30, 2025 | 19.79 | 19.81 | 19.68 | 19.79 | 0.01% | 13036 |
| Apr 29, 2025 | 19.84 | 19.84 | 19.82 | 19.82 | -0.11% | 1223 |
| Apr 28, 2025 | 19.87 | 19.89 | 19.76 | 19.76 | -0.55% | 16050 |
| Apr 25, 2025 | 19.66 | 19.68 | 19.65 | 19.65 | -0.07% | 13736 |
| Apr 24, 2025 | 19.62 | 19.62 | 19.60 | 19.60 | -0.12% | 818 |
| Apr 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Apr 22, 2025 | 19.17 | 19.18 | 19.17 | 19.18 | 0.02% | 70 |
| Apr 17, 2025 | 19.04 | 19.07 | 19.04 | 19.07 | 0.17% | 514 |
| Apr 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |