Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.92 | 3.92 | 3.85 | 3.85 | -1.79% | 800 |
| Jun 17, 2026 | 4.04 | 4.04 | 3.85 | 3.86 | -4.46% | 13200 |
| Jun 16, 2026 | 4 | 4.10 | 3.95 | 4.01 | 0.25% | 10000 |
| Jun 15, 2026 | 4.16 | 4.16 | 3.99 | 4 | -3.85% | 29100 |
| Jun 12, 2026 | 3.92 | 3.92 | 3.78 | 3.88 | -1.02% | 45200 |
| Jun 11, 2026 | 3.83 | 3.83 | 3.76 | 3.82 | -0.26% | 65300 |
| Jun 10, 2026 | 3.82 | 3.82 | 3.75 | 3.77 | -1.31% | 8800 |
| Jun 09, 2026 | 3.92 | 3.92 | 3.81 | 3.88 | -1.02% | 7300 |
| Jun 08, 2026 | 4 | 4 | 3.77 | 3.81 | -4.75% | 63600 |
| Jun 05, 2026 | 4.47 | 4.47 | 3.89 | 3.95 | -11.63% | 65600 |
| Jun 04, 2026 | 4.47 | 4.50 | 4.40 | 4.40 | -1.57% | 16600 |
| Jun 03, 2026 | 4.50 | 4.50 | 4.25 | 4.39 | -2.44% | 34800 |
| Jun 02, 2026 | 4.57 | 4.58 | 4.45 | 4.49 | -1.75% | 50700 |
| Jun 01, 2026 | 4.51 | 4.58 | 4.51 | 4.58 | 1.55% | 4000 |
| May 29, 2026 | 4.57 | 4.58 | 4.47 | 4.55 | -0.44% | 22400 |
| May 28, 2026 | 4.46 | 4.60 | 4.46 | 4.57 | 2.47% | 31700 |
| May 27, 2026 | 4.50 | 4.59 | 4.49 | 4.59 | 2% | 3000 |
| May 26, 2026 | 4.37 | 4.64 | 4.37 | 4.61 | 5.49% | 13000 |
| May 22, 2026 | 4.39 | 4.46 | 4.37 | 4.46 | 1.59% | 81400 |
| May 21, 2026 | 4.39 | 4.50 | 4.39 | 4.45 | 1.37% | 6100 |
| May 20, 2026 | 4.38 | 4.50 | 4.30 | 4.47 | 2.05% | 17800 |
| May 19, 2026 | 4.36 | 4.43 | 4.35 | 4.41 | 1.15% | 9000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.