Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 203 |
| Dec 17, 2025 | 5.50 | 5.50 | 5.33 | 5.33 | -3.09% | 24100 |
| Dec 16, 2025 | 5.39 | 5.47 | 5.36 | 5.40 | 0.19% | 7800 |
| Dec 15, 2025 | 5.52 | 5.61 | 5.37 | 5.40 | -2.17% | 8600 |
| Dec 12, 2025 | 5.58 | 5.64 | 5.38 | 5.42 | -2.87% | 21900 |
| Dec 11, 2025 | 5.49 | 5.55 | 5.45 | 5.51 | 0.36% | 14800 |
| Dec 10, 2025 | 5.33 | 5.48 | 5.32 | 5.44 | 2.06% | 26600 |
| Dec 09, 2025 | 5.30 | 5.44 | 5.26 | 5.35 | 0.94% | 26900 |
| Dec 08, 2025 | 5.35 | 5.37 | 5.20 | 5.31 | -0.75% | 20300 |
| Dec 05, 2025 | 5.40 | 5.40 | 5.31 | 5.31 | -1.67% | 19400 |
| Dec 04, 2025 | 5.26 | 5.54 | 5.18 | 5.43 | 3.23% | 30200 |
| Dec 03, 2025 | 5.35 | 5.35 | 5.27 | 5.29 | -1.12% | 91900 |
| Dec 02, 2025 | 5.29 | 5.36 | 5.14 | 5.35 | 1.13% | 44400 |
| Dec 01, 2025 | 5.56 | 5.56 | 5.27 | 5.29 | -4.86% | 42100 |
| Nov 28, 2025 | 5.22 | 5.43 | 5.22 | 5.35 | 2.49% | 68300 |
| Nov 26, 2025 | 5.20 | 5.26 | 5.15 | 5.22 | 0.38% | 20400 |
| Nov 25, 2025 | 5.10 | 5.14 | 4.97 | 5.06 | -0.78% | 31200 |
| Nov 24, 2025 | 4.95 | 5.07 | 4.95 | 4.98 | 0.61% | 73400 |
| Nov 21, 2025 | 4.98 | 4.98 | 4.74 | 4.88 | -2.01% | 115000 |
| Nov 20, 2025 | 5.16 | 5.22 | 4.94 | 5.02 | -2.71% | 24000 |
| Nov 19, 2025 | 5.21 | 5.38 | 5.10 | 5.14 | -1.34% | 51400 |
| Nov 18, 2025 | 5.08 | 5.21 | 5.05 | 5.20 | 2.36% | 22900 |
Access
/time_series
data via our API — starting from the
Basic plan.