Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.45 | 10.49 | 10.35 | 10.36 | -0.84% | 0 |
| Dec 16, 2025 | 10.40 | 10.46 | 10.37 | 10.42 | 0.25% | 0 |
| Dec 15, 2025 | 10.49 | 10.53 | 10.45 | 10.46 | -0.31% | 0 |
| Dec 12, 2025 | 10.56 | 10.59 | 10.46 | 10.46 | -0.95% | 0 |
| Dec 11, 2025 | 10.49 | 10.56 | 10.49 | 10.55 | 0.59% | 2000 |
| Dec 10, 2025 | 10.52 | 10.57 | 10.51 | 10.57 | 0.44% | 0 |
| Dec 09, 2025 | 10.55 | 10.58 | 10.54 | 10.54 | -0.11% | 0 |
| Dec 08, 2025 | 10.57 | 10.60 | 10.54 | 10.54 | -0.28% | 0 |
| Dec 05, 2025 | 10.54 | 10.61 | 10.54 | 10.57 | 0.28% | 0 |
| Dec 04, 2025 | 10.54 | 10.56 | 10.52 | 10.53 | -0.11% | 0 |
| Dec 03, 2025 | 10.53 | 10.55 | 10.49 | 10.53 | 0.06% | 0 |
| Dec 02, 2025 | 10.52 | 10.58 | 10.52 | 10.55 | 0.32% | 0 |
| Dec 01, 2025 | 10.53 | 10.58 | 10.51 | 10.55 | 0.19% | 0 |
| Nov 28, 2025 | 10.57 | 10.63 | 10.57 | 10.59 | 0.23% | 0 |
| Nov 27, 2025 | 10.57 | 10.60 | 10.57 | 10.57 | -0.02% | 0 |
| Nov 26, 2025 | 10.56 | 10.60 | 10.56 | 10.59 | 0.25% | 0 |
| Nov 25, 2025 | 10.45 | 10.52 | 10.45 | 10.51 | 0.59% | 0 |
| Nov 24, 2025 | 10.40 | 10.48 | 10.36 | 10.48 | 0.69% | 0 |
| Nov 21, 2025 | 10.19 | 10.40 | 10.19 | 10.38 | 1.90% | 0 |
| Nov 20, 2025 | 10.44 | 10.47 | 10.23 | 10.23 | -2.01% | 0 |
| Nov 19, 2025 | 10.25 | 10.41 | 10.25 | 10.37 | 1.15% | 0 |
| Nov 18, 2025 | 10.25 | 10.31 | 10.21 | 10.31 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.