Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.93 | 11.00 | 10.90 | 10.96 | 0.24% | 0 |
| Apr 22, 2026 | 10.93 | 10.97 | 10.92 | 10.95 | 0.22% | 0 |
| Apr 21, 2026 | 10.94 | 10.96 | 10.89 | 10.89 | -0.42% | 0 |
| Apr 20, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 0.02% | 0 |
| Apr 17, 2026 | 10.81 | 10.95 | 10.81 | 10.95 | 1.26% | 0 |
| Apr 16, 2026 | 10.78 | 10.81 | 10.77 | 10.79 | 0.07% | 0 |
| Apr 15, 2026 | 10.71 | 10.75 | 10.71 | 10.75 | 0.34% | 0 |
| Apr 14, 2026 | 10.64 | 10.69 | 10.62 | 10.67 | 0.32% | 0 |
| Apr 13, 2026 | 10.53 | 10.61 | 10.53 | 10.61 | 0.70% | 0 |
| Apr 10, 2026 | 10.64 | 10.66 | 10.58 | 10.58 | -0.58% | 0 |
| Apr 09, 2026 | 10.61 | 10.63 | 10.58 | 10.63 | 0.23% | 0 |
| Apr 08, 2026 | 10.58 | 10.61 | 10.55 | 10.60 | 0.25% | 0 |
| Apr 07, 2026 | 10.42 | 10.49 | 10.37 | 10.39 | -0.27% | 0 |
| Apr 02, 2026 | 10.30 | 10.42 | 10.30 | 10.41 | 1.01% | 0 |
| Apr 01, 2026 | 10.37 | 10.40 | 10.34 | 10.39 | 0.21% | 0 |
| Mar 31, 2026 | 10.23 | 10.35 | 10.23 | 10.35 | 1.11% | 0 |
| Mar 30, 2026 | 10.17 | 10.26 | 10.16 | 10.16 | -0.14% | 0 |
| Mar 27, 2026 | 10.33 | 10.33 | 10.12 | 10.12 | -2.01% | 0 |
| Mar 26, 2026 | 10.37 | 10.41 | 10.27 | 10.27 | -0.89% | 0 |
| Mar 25, 2026 | 10.38 | 10.42 | 10.34 | 10.36 | -0.17% | 0 |
| Mar 24, 2026 | 10.34 | 10.38 | 10.32 | 10.35 | 0.15% | 0 |
| Mar 23, 2026 | 10.21 | 10.52 | 10.21 | 10.33 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.