Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 73 | 73.40 | 73 | 73.40 | 0.55% | 6 |
| Jun 03, 2026 | 73.90 | 73.90 | 73.50 | 73.70 | -0.27% | 1 |
| Jun 02, 2026 | 72.60 | 72.90 | 72.60 | 72.90 | 0.41% | 2 |
| Jun 01, 2026 | 72.70 | 73.50 | 72.60 | 72.90 | 0.28% | 2 |
| May 29, 2026 | 72.90 | 73.60 | 72.40 | 72.50 | -0.55% | 327 |
| May 28, 2026 | 73.60 | 73.60 | 72.60 | 73 | -0.82% | 14 |
| May 27, 2026 | 72 | 74.30 | 72 | 73.70 | 2.36% | 326 |
| May 26, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 0 | 0 |
| May 25, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 1 |
| May 22, 2026 | 70.85 | 71.40 | 70.80 | 71.35 | 0.71% | 1231 |
| May 21, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | 0 |
| May 20, 2026 | 71.65 | 72.30 | 71.55 | 71.55 | -0.14% | 1 |
| May 19, 2026 | 71.45 | 72.40 | 71.40 | 72.30 | 1.19% | 332 |
| May 18, 2026 | 71.85 | 72 | 71.35 | 71.35 | -0.70% | 1 |
| May 15, 2026 | 71.65 | 71.65 | 70.95 | 70.95 | -0.98% | 1 |
| May 14, 2026 | 72.30 | 72.30 | 71.30 | 71.55 | -1.04% | 30 |
| May 13, 2026 | 70.75 | 71.75 | 70.75 | 71.75 | 1.41% | 690 |
| May 12, 2026 | 70.65 | 72.60 | 70.65 | 72.60 | 2.76% | 0 |
| May 11, 2026 | 70.85 | 71.20 | 70.85 | 70.90 | 0.07% | 0 |
| May 08, 2026 | 72.10 | 72.10 | 71.50 | 71.85 | -0.35% | 1 |
| May 07, 2026 | 72.20 | 73.30 | 72.20 | 72.80 | 0.83% | 77 |
| May 06, 2026 | 71.85 | 73.30 | 71.85 | 72.60 | 1.04% | 2 |
| May 05, 2026 | 70.75 | 71.90 | 70.75 | 71.65 | 1.27% | 200 |
| May 04, 2026 | 71.70 | 71.70 | 71.40 | 71.60 | -0.14% | 227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.