Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 30.67 | 30.95 | 30.23 | 30.25 | -1.39% | 3069 |
| Apr 23, 2026 | 29.65 | 30.55 | 29.55 | 30.43 | 2.63% | 1742 |
| Apr 22, 2026 | 28.92 | 29.86 | 28.92 | 29.59 | 2.30% | 7095 |
| Apr 21, 2026 | 29.18 | 29.18 | 29.10 | 29.16 | -0.07% | 39 |
| Apr 20, 2026 | 28.75 | 29.16 | 28.64 | 29.13 | 1.33% | 3119 |
| Apr 17, 2026 | 28.52 | 28.81 | 28.52 | 28.73 | 0.76% | 2336 |
| Apr 16, 2026 | 28.98 | 29.00 | 28.29 | 28.48 | -1.73% | 93000 |
| Apr 15, 2026 | 29.20 | 29.54 | 29.20 | 29.30 | 0.34% | 1103 |
| Apr 14, 2026 | 28.73 | 28.90 | 28.63 | 28.87 | 0.50% | 10050 |
| Apr 13, 2026 | 29 | 29.07 | 28.62 | 28.86 | -0.48% | 2033 |
| Apr 10, 2026 | 28.68 | 29.18 | 28.63 | 29.14 | 1.59% | 1571 |
| Apr 09, 2026 | 28.91 | 28.95 | 28.84 | 28.95 | 0.15% | 5420 |
| Apr 08, 2026 | 28.76 | 29.13 | 28.76 | 28.91 | 0.54% | 6255 |
| Apr 07, 2026 | 28.70 | 28.70 | 27.48 | 27.80 | -3.14% | 6610 |
| Apr 02, 2026 | 29.00 | 29.24 | 28.84 | 29.00 | 0 | 759 |
| Apr 01, 2026 | 29.31 | 29.58 | 29.16 | 29.46 | 0.51% | 11751 |
| Mar 31, 2026 | 28.15 | 28.29 | 28.10 | 28.27 | 0.41% | 25756 |
| Mar 30, 2026 | 28.71 | 28.71 | 28.01 | 28.13 | -2.01% | 9287 |
| Mar 27, 2026 | 28.61 | 29.01 | 28.42 | 28.83 | 0.77% | 1700 |
| Mar 26, 2026 | 30.10 | 30.10 | 29.34 | 29.34 | -2.53% | 437 |
| Mar 25, 2026 | 29.67 | 29.77 | 29.50 | 29.77 | 0.35% | 684 |
Access
/time_series
data via our API — starting from the
Basic plan and above.