Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.00 | 29.24 | 28.84 | 29.00 | 0 | 759 |
| Apr 01, 2026 | 29.31 | 29.58 | 29.16 | 29.46 | 0.51% | 11751 |
| Mar 31, 2026 | 28.15 | 28.29 | 28.10 | 28.27 | 0.41% | 25756 |
| Mar 30, 2026 | 28.71 | 28.71 | 28.01 | 28.13 | -2.01% | 9287 |
| Mar 27, 2026 | 28.61 | 29.01 | 28.42 | 28.83 | 0.77% | 1700 |
| Mar 26, 2026 | 30.10 | 30.10 | 29.34 | 29.34 | -2.53% | 437 |
| Mar 25, 2026 | 29.67 | 29.77 | 29.50 | 29.77 | 0.35% | 684 |
| Mar 24, 2026 | 28.30 | 29.10 | 28.26 | 29.10 | 2.85% | 1374 |
| Mar 23, 2026 | 28.56 | 29.23 | 28.15 | 28.65 | 0.32% | 106639 |
| Mar 20, 2026 | 29.55 | 29.62 | 29.29 | 29.29 | -0.88% | 6935 |
| Mar 19, 2026 | 29.25 | 29.25 | 28.77 | 29.22 | -0.12% | 763 |
| Mar 18, 2026 | 29.93 | 29.95 | 29.83 | 29.84 | -0.30% | 434 |
| Mar 17, 2026 | 29.42 | 30.05 | 29.26 | 29.98 | 1.92% | 12054 |
| Mar 16, 2026 | 29.43 | 29.88 | 29.21 | 29.47 | 0.14% | 9625 |
| Mar 13, 2026 | 29.09 | 29.60 | 28.93 | 28.93 | -0.56% | 1896 |
| Mar 12, 2026 | 29.03 | 29.03 | 28.46 | 28.73 | -1.02% | 2485 |
| Mar 11, 2026 | 29.14 | 29.64 | 28.66 | 29.17 | 0.13% | 58458 |
| Mar 10, 2026 | 28.28 | 28.60 | 28.20 | 28.48 | 0.71% | 3583 |
| Mar 09, 2026 | 27.85 | 28.14 | 27.28 | 28.12 | 1.00% | 4646 |
| Mar 06, 2026 | 28.29 | 28.29 | 27.99 | 28.03 | -0.92% | 1756 |
| Mar 05, 2026 | 28.81 | 28.98 | 28.14 | 28.14 | -2.34% | 20631 |
| Mar 04, 2026 | 28.42 | 28.87 | 28.39 | 28.73 | 1.10% | 7290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.