Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 34.00 | 34.10 | 32.58 | 32.62 | -4.06% | 10823 |
| May 15, 2026 | 33.47 | 33.58 | 32.60 | 33.58 | 0.33% | 10622 |
| May 14, 2026 | 33.18 | 33.64 | 33.09 | 33.47 | 0.88% | 4902 |
| May 13, 2026 | 32.99 | 33.65 | 32.67 | 33.50 | 1.54% | 10117 |
| May 12, 2026 | 32.83 | 32.83 | 31.75 | 31.78 | -3.20% | 11052 |
| May 11, 2026 | 32.30 | 33.35 | 32.08 | 33.35 | 3.27% | 3282 |
| May 08, 2026 | 31.18 | 32.04 | 31.18 | 31.92 | 2.39% | 18845 |
| May 07, 2026 | 32.02 | 32.15 | 31.52 | 31.52 | -1.58% | 41914 |
| May 06, 2026 | 31.98 | 32 | 31.14 | 31.36 | -1.93% | 3381 |
| May 05, 2026 | 30.90 | 31.54 | 30.78 | 31.54 | 2.07% | 14068 |
| May 01, 2026 | 30.57 | 31.03 | 30.40 | 30.85 | 0.90% | 2768 |
| Apr 30, 2026 | 29.55 | 30.18 | 29.47 | 30.18 | 2.13% | 538 |
| Apr 29, 2026 | 29.90 | 30.21 | 29.39 | 29.45 | -1.52% | 4456 |
| Apr 28, 2026 | 30.68 | 30.68 | 30.01 | 30.14 | -1.76% | 2527 |
| Apr 27, 2026 | 30.50 | 30.63 | 30.24 | 30.31 | -0.62% | 12930 |
| Apr 24, 2026 | 30.67 | 30.95 | 30.23 | 30.25 | -1.39% | 3069 |
| Apr 23, 2026 | 29.65 | 30.55 | 29.55 | 30.43 | 2.63% | 1742 |
| Apr 22, 2026 | 28.92 | 29.86 | 28.92 | 29.59 | 2.30% | 7095 |
| Apr 21, 2026 | 29.18 | 29.18 | 29.10 | 29.16 | -0.07% | 39 |
| Apr 20, 2026 | 28.75 | 29.16 | 28.64 | 29.13 | 1.33% | 3119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.